TUTUT COIN Historical Data

TUTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000285
+0.04%
$ 284,995 $ 90,873
Mar 16, 11 PM $ 0.000285
+0.35%
$ 285,495 $ 90,885
Mar 16, 10 PM $ 0.000284
-0.35%
$ 284,095 $ 93,458
Mar 16, 9 PM $ 0.000285
+0.35%
$ 285,195 $ 93,524
Mar 16, 8 PM $ 0.000284
+0.11%
$ 284,395 $ 93,867
Mar 16, 7 PM $ 0.000284
-0.42%
$ 284,095 $ 94,316
Mar 16, 6 PM $ 0.000285
+0.78%
$ 285,195 $ 94,049
Mar 16, 5 PM $ 0.000284
-0.18%
$ 283,595 $ 92,897
Mar 16, 4 PM $ 0.000284
+0.25%
$ 284,295 $ 92,621
Mar 16, 3 PM $ 0.000283
-0.04%
$ 283,495 $ 92,938
Mar 16, 2 PM $ 0.000284
+0.00%
$ 283,695 $ 93,591
Mar 16, 1 PM $ 0.000284
-0.14%
$ 283,595 $ 93,493
Mar 16, 12 PM $ 0.000284
+0.39%
$ 284,095 $ 93,487
Mar 16, 11 AM $ 0.000283
-0.14%
$ 282,895 $ 94,331
Mar 16, 10 AM $ 0.000283
+0.07%
$ 283,295 $ 94,472
Mar 16, 9 AM $ 0.000283
-0.42%
$ 283,095 $ 94,126
Mar 16, 8 AM $ 0.000284
+0.28%
$ 283,995 $ 93,965
Mar 16, 7 AM $ 0.000283
+0.64%
$ 283,295 $ 93,335
Mar 16, 6 AM $ 0.000282
+0.43%
$ 282,495 $ 92,465
Mar 16, 5 AM $ 0.000282
+0.25%
$ 281,695 $ 92,397
Mar 16, 4 AM $ 0.000281
+0.11%
$ 281,095 $ 91,616
Mar 16, 3 AM $ 0.000281
+0.14%
$ 280,995 $ 90,715
Mar 16, 2 AM $ 0.00028
-0.04%
$ 280,495 $ 90,730
Mar 16, 1 AM $ 0.000281
-0.14%
$ 280,595 $ 90,773
Mar 16, 12 AM $ 0.000281
-0.18%
$ 281,095 $ 90,684
Mar 15, 11 PM $ 0.000282
+3.26%
$ 281,595 $ 91,291
Mar 15, 10 PM $ 0.000272
-0.07%
$ 272,495 $ 88,747
Mar 15, 9 PM $ 0.000273
+0.04%
$ 272,595 $ 89,196
Mar 15, 8 PM $ 0.000273
+1.53%
$ 272,795 $ 88,463
Mar 15, 7 PM $ 0.000269
+0.07%
$ 268,895 $ 87,582
Mar 15, 6 PM $ 0.000269
-0.04%
$ 268,795 $ 87,544
Mar 15, 5 PM $ 0.000269
+0.19%
$ 269,195 $ 87,122
Mar 15, 4 PM $ 0.000269
-0.15%
$ 268,895 $ 86,582
Mar 15, 3 PM $ 0.000269
-0.59%
$ 269,195 $ 86,277
Mar 15, 2 PM $ 0.000271
-0.29%
$ 270,695 $ 85,367
Mar 15, 1 PM $ 0.000271
-0.29%
$ 271,195 $ 85,140
Mar 15, 12 PM $ 0.000271
-0.11%
$ 271,295 $ 84,680
Mar 15, 11 AM $ 0.000271
-0.04%
$ 270,695 $ 83,828
Mar 15, 10 AM $ 0.000271
+0.33%
$ 271,095 $ 83,258
Mar 15, 9 AM $ 0.00027
-0.07%
$ 270,295 $ 83,693
Mar 15, 8 AM $ 0.000271
-0.04%
$ 270,595 $ 84,185
Mar 15, 7 AM $ 0.000271
+0.04%
$ 270,995 $ 84,890
Mar 15, 6 AM $ 0.000271
+0.30%
$ 270,895 $ 84,709
Mar 15, 5 AM $ 0.00027
-0.18%
$ 270,095 $ 84,532
Mar 15, 4 AM $ 0.000271
+0.00%
$ 270,995 $ 84,424
Mar 15, 3 AM $ 0.000271
-0.22%
$ 270,795 $ 84,331
Mar 15, 2 AM $ 0.000271
+0.07%
$ 271,395 $ 84,286
Mar 15, 1 AM $ 0.000271
+0.04%
$ 271,495 $ 83,963
Mar 15, 12 AM $ 0.000271
+0.59%
$ 270,895 $ 83,640
Mar 14, 11 PM $ 0.000269
+0.00%
$ 269,195 $ 82,897