TUTUT COIN Historical Data

TUTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000377
+0.83%
$ 377,393 $ 238,875
Jan 15, 2026 $ 0.000375
-1.65%
$ 374,593 $ 252,695
Jan 14, 2026 $ 0.000381
-3.18%
$ 380,793 $ 248,327
Jan 13, 2026 $ 0.000393
+20.02%
$ 393,293 $ 248,359
Jan 12, 2026 $ 0.000328
-8.00%
$ 327,894 $ 239,131
Jan 11, 2026 $ 0.000357
-0.08%
$ 357,094 $ 232,927
Jan 10, 2026 $ 0.000357
-2.16%
$ 357,394 $ 249,761
Jan 9, 2026 $ 0.000365
-9.17%
$ 364,693 $ 242,191
Jan 8, 2026 $ 0.0004
-0.50%
$ 400,493 $ 252,888
Jan 7, 2026 $ 0.000402
-1.69%
$ 402,493 $ 250,464
Jan 6, 2026 $ 0.00041
-0.87%
$ 410,193 $ 260,288
Jan 5, 2026 $ 0.000413
-2.61%
$ 413,493 $ 252,899
Jan 4, 2026 $ 0.000424
-0.12%
$ 424,292 $ 254,951
Jan 3, 2026 $ 0.000425
-1.98%
$ 424,892 $ 268,677
Jan 2, 2026 $ 0.000434
+4.32%
$ 434,292 $ 264,972
Jan 1, 2026 $ 0.000416
+0.75%
$ 416,093 $ 256,126
Dec 31, 2025 $ 0.000414
-0.12%
$ 413,593 $ 255,122
Dec 30, 2025 $ 0.000414
+3.21%
$ 414,093 $ 251,158
Dec 29, 2025 $ 0.000404
+0.80%
$ 400,693 $ 254,091
Dec 28, 2025 $ 0.000397
+0.84%
$ 399,993 $ 254,886
Dec 27, 2025 $ 0.000395
-6.54%
$ 394,193 $ 263,700
Dec 26, 2025 $ 0.000422
+2.60%
$ 422,292 $ 267,490
Dec 25, 2025 $ 0.000417
+3.45%
$ 411,893 $ 257,052
Dec 24, 2025 $ 0.000417
-0.26%
$ 403,593 $ 260,156
Dec 23, 2025 $ 0.000417
+6.83%
$ 418,392 $ 267,778
Dec 22, 2025 $ 0.000401
-2.10%
$ 390,593 $ 254,551
Dec 21, 2025 $ 0.000405
-5.74%
$ 409,493 $ 256,041
Dec 20, 2025 $ 0.00043
-2.34%
$ 430,092 $ 271,895
Dec 19, 2025 $ 0.000441
+2.16%
$ 440,192 $ 277,399
Dec 18, 2025 $ 0.000425
-5.74%
$ 431,892 $ 285,017
Dec 17, 2025 $ 0.000448
-7.11%
$ 450,992 $ 299,361
Dec 16, 2025 $ 0.000489
-2.28%
$ 482,291 $ 314,263
Dec 15, 2025 $ 0.000497
-0.64%
$ 497,191 $ 320,926
Dec 14, 2025 $ 0.000501
-3.56%
$ 500,991 $ 329,731
Dec 13, 2025 $ 0.00052
-0.46%
$ 519,291 $ 329,813
Dec 12, 2025 $ 0.000522
-21.81%
$ 521,991 $ 407,206
Dec 11, 2025 $ 0.000668
+33.79%
$ 667,988 $ 422,548
Dec 10, 2025 $ 0.0005
-5.39%
$ 499,891 $ 334,670
Dec 9, 2025 $ 0.000528
-7.38%
$ 528,391 $ 349,231
Dec 8, 2025 $ 0.000571
+8.81%
$ 570,490 $ 369,162
Dec 7, 2025 $ 0.000524
-0.29%
$ 524,391 $ 345,338
Dec 6, 2025 $ 0.000525
+18.23%
$ 525,291 $ 332,442
Dec 5, 2025 $ 0.000444
-11.87%
$ 443,992 $ 306,989
Dec 4, 2025 $ 0.000503
-16.31%
$ 503,591 $ 362,671
Dec 3, 2025 $ 0.000602
-4.96%
$ 599,689 $ 437,968
Dec 2, 2025 $ 0.000633
-4.09%
$ 632,989 $ 404,933
Dec 1, 2025 $ 0.00066
+3.74%
$ 659,988 $ 12
Nov 30, 2025 $ 0.000148
+3.56%
$ 636,189 $ 792,112
Nov 29, 2025 $ 0.000143
-1.24%
$ 143,397 $ 319,870
Nov 28, 2025 $ 0.000145
-2.68%
$ 144,997 $ 121,492