TUTUT COIN Historical Data

TUTC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000227
+0.35%
$ 227,496 $ 78,018
Apr 2, 5 AM $ 0.000227
+0.27%
$ 226,796 $ 78,213
Apr 2, 4 AM $ 0.000226
-0.04%
$ 225,996 $ 77,976
Apr 2, 3 AM $ 0.000226
-0.22%
$ 226,096 $ 78,386
Apr 2, 2 AM $ 0.000226
-1.26%
$ 226,396 $ 78,407
Apr 2, 1 AM $ 0.000229
-1.97%
$ 229,296 $ 77,477
Apr 2, 12 AM $ 0.000234
+0.39%
$ 233,896 $ 76,614
Apr 1, 11 PM $ 0.000233
+0.00%
$ 233,096 $ 77,042
Apr 1, 10 PM $ 0.000233
-0.13%
$ 233,296 $ 77,167
Apr 1, 9 PM $ 0.000234
-1.72%
$ 233,596 $ 76,702
Apr 1, 8 PM $ 0.000238
-0.67%
$ 237,796 $ 76,057
Apr 1, 7 PM $ 0.00024
+0.08%
$ 239,696 $ 75,270
Apr 1, 6 PM $ 0.00024
-1.24%
$ 239,696 $ 74,816
Apr 1, 5 PM $ 0.000243
+2.02%
$ 242,596 $ 73,822
Apr 1, 4 PM $ 0.000238
+0.13%
$ 237,896 $ 72,702
Apr 1, 3 PM $ 0.000238
-0.08%
$ 237,796 $ 72,887
Apr 1, 2 PM $ 0.000238
+0.21%
$ 237,996 $ 72,932
Apr 1, 1 PM $ 0.000237
-0.21%
$ 237,396 $ 72,810
Apr 1, 12 PM $ 0.000237
-0.13%
$ 237,196 $ 72,673
Apr 1, 11 AM $ 0.000237
-0.38%
$ 236,996 $ 72,803
Apr 1, 10 AM $ 0.000237
+0.13%
$ 237,496 $ 72,928
Apr 1, 9 AM $ 0.000237
+0.25%
$ 237,496 $ 73,623
Apr 1, 8 AM $ 0.000237
-0.29%
$ 236,996 $ 74,148
Apr 1, 7 AM $ 0.000238
+0.00%
$ 237,596 $ 74,250
Apr 1, 6 AM $ 0.000237
-0.29%
$ 237,296 $ 74,378
Apr 1, 5 AM $ 0.000238
+0.13%
$ 237,896 $ 74,487
Apr 1, 4 AM $ 0.000238
-0.08%
$ 237,596 $ 74,893
Apr 1, 3 AM $ 0.000238
+0.17%
$ 237,796 $ 74,927
Apr 1, 2 AM $ 0.000237
-0.04%
$ 237,396 $ 74,694
Apr 1, 1 AM $ 0.000237
+0.13%
$ 237,396 $ 74,907
Apr 1, 12 AM $ 0.000237
-0.42%
$ 237,196 $ 75,102
Mar 31, 11 PM $ 0.000238
+0.04%
$ 237,896 $ 74,891
Mar 31, 10 PM $ 0.000238
+0.04%
$ 237,796 $ 74,744
Mar 31, 9 PM $ 0.000237
-0.34%
$ 236,996 $ 74,609
Mar 31, 8 PM $ 0.000238
+0.17%
$ 237,596 $ 74,689
Mar 31, 7 PM $ 0.000237
-0.29%
$ 236,896 $ 75,201
Mar 31, 6 PM $ 0.000238
+0.04%
$ 237,596 $ 75,907
Mar 31, 5 PM $ 0.000237
+0.17%
$ 237,496 $ 75,817
Mar 31, 4 PM $ 0.000237
-0.21%
$ 237,496 $ 75,919
Mar 31, 3 PM $ 0.000238
+0.04%
$ 237,993 $ 75,567
Mar 31, 2 PM $ 0.000238
+0.21%
$ 237,596 $ 75,821
Mar 31, 1 PM $ 0.000237
+0.00%
$ 237,296 $ 75,828
Mar 31, 12 PM $ 0.000237
-0.25%
$ 237,496 $ 76,041
Mar 31, 11 AM $ 0.000238
+0.21%
$ 237,796 $ 76,137
Mar 31, 10 AM $ 0.000237
-0.25%
$ 237,296 $ 76,038
Mar 31, 9 AM $ 0.000239
+0.00%
$ 238,696 $ 75,268
Mar 31, 8 AM $ 0.000239
+0.00%
$ 238,596 $ 75,004
Mar 31, 7 AM $ 0.000239
-0.04%
$ 238,696 $ 75,017
Mar 31, 6 AM $ 0.000239
-0.29%
$ 238,796 $ 74,879
Mar 31, 5 AM $ 0.00024
-0.04%
$ 239,596 $ 75,008