TUTUT COIN Historical Data

TUTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000285
+1.53%
$ 284,895 $ 53,887
Apr 16, 5 PM $ 0.000281
+0.04%
$ 281,095 $ 53,919
Apr 16, 4 PM $ 0.000281
-0.21%
$ 280,695 $ 54,100
Apr 16, 3 PM $ 0.000281
+0.36%
$ 281,395 $ 53,817
Apr 16, 2 PM $ 0.00028
-0.32%
$ 280,495 $ 53,422
Apr 16, 1 PM $ 0.000281
+0.04%
$ 281,395 $ 53,490
Apr 16, 12 PM $ 0.000281
+0.07%
$ 281,295 $ 53,534
Apr 16, 11 AM $ 0.000281
+0.07%
$ 281,295 $ 53,606
Apr 16, 10 AM $ 0.000281
+0.04%
$ 281,295 $ 53,536
Apr 16, 9 AM $ 0.000281
-0.04%
$ 281,295 $ 53,661
Apr 16, 8 AM $ 0.000281
+0.21%
$ 281,495 $ 54,190
Apr 16, 7 AM $ 0.000281
+0.04%
$ 280,795 $ 54,059
Apr 16, 6 AM $ 0.000281
-0.11%
$ 280,895 $ 54,150
Apr 16, 5 AM $ 0.000281
-0.04%
$ 281,495 $ 54,071
Apr 16, 4 AM $ 0.000282
+0.18%
$ 281,695 $ 54,798
Apr 16, 3 AM $ 0.000281
-0.07%
$ 281,495 $ 54,979
Apr 16, 2 AM $ 0.000282
+0.28%
$ 281,795 $ 55,392
Apr 16, 1 AM $ 0.000281
+0.11%
$ 281,295 $ 55,718
Apr 16, 12 AM $ 0.000281
-0.21%
$ 281,095 $ 55,318
Apr 15, 11 PM $ 0.000281
+0.25%
$ 281,395 $ 54,748
Apr 15, 10 PM $ 0.00028
-0.46%
$ 280,495 $ 54,500
Apr 15, 9 PM $ 0.000282
+0.04%
$ 281,795 $ 54,820
Apr 15, 8 PM $ 0.000281
-0.21%
$ 281,095 $ 54,374
Apr 15, 7 PM $ 0.000282
+0.14%
$ 281,695 $ 53,820
Apr 15, 6 PM $ 0.000282
+1.73%
$ 281,795 $ 54,118
Apr 15, 5 PM $ 0.000277
-0.14%
$ 276,695 $ 53,810
Apr 15, 4 PM $ 0.000277
+0.00%
$ 277,095 $ 53,661
Apr 15, 3 PM $ 0.000277
+0.18%
$ 276,995 $ 53,883
Apr 15, 2 PM $ 0.000276
-0.14%
$ 276,495 $ 53,944
Apr 15, 1 PM $ 0.000276
-0.32%
$ 276,095 $ 53,928
Apr 15, 12 PM $ 0.000277
-0.11%
$ 276,995 $ 53,482
Apr 15, 11 AM $ 0.000278
+0.29%
$ 277,695 $ 54,051
Apr 15, 10 AM $ 0.000277
+0.04%
$ 276,995 $ 54,174
Apr 15, 9 AM $ 0.000277
-0.36%
$ 276,895 $ 54,848
Apr 15, 8 AM $ 0.000278
+0.40%
$ 277,995 $ 56,216
Apr 15, 7 AM $ 0.000277
+0.18%
$ 276,795 $ 54,051
Apr 15, 6 AM $ 0.000277
-0.07%
$ 276,595 $ 51,911
Apr 15, 5 AM $ 0.000277
-1.42%
$ 276,795 $ 49,607
Apr 15, 4 AM $ 0.000281
-0.25%
$ 280,795 $ 46,868
Apr 15, 3 AM $ 0.000281
-0.11%
$ 281,195 $ 44,687
Apr 15, 2 AM $ 0.000281
+0.07%
$ 281,495 $ 42,407
Apr 15, 1 AM $ 0.000281
+0.25%
$ 281,095 $ 40,162
Apr 15, 12 AM $ 0.000281
-0.46%
$ 280,695 $ 38,025
Apr 14, 11 PM $ 0.000283
+0.43%
$ 282,695 $ 35,974
Apr 14, 10 PM $ 0.000282
+0.32%
$ 281,695 $ 33,985
Apr 14, 9 PM $ 0.000281
-0.14%
$ 280,595 $ 31,670
Apr 14, 8 PM $ 0.000281
-0.25%
$ 281,095 $ 29,417
Apr 14, 7 PM $ 0.000282
+0.39%
$ 282,195 $ 29,638
Apr 14, 6 PM $ 0.000282
-1.12%
$ 281,795 $ 29,538
Apr 14, 5 PM $ 0.000285
-0.25%
$ 284,995 $ 29,319