Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00086
-1.29%
$ 210,045 $ 284,704
Jun 1 $ 0.000857
-5.60%
$ 216,795 $ 348,554
May 25 $ 0.000923
-3.30%
$ 223,592 $ 344,635
May 18 $ 0.000947
-5.71%
$ 231,491 $ 406,756
May 11 $ 0.001
+0.27%
$ 331,290 $ 384,353
May 4 $ 0.000998
-0.69%
$ 1 million $ 277,451
Apr 27 $ 0.000982
-2.82%
$ 1 million $ 58,121
Apr 20 $ 0.001
+0.50%
$ 1.01 million $ 788,087
Apr 13 $ 0.000983
+10.52%
$ 995,468 $ 895,861
Apr 6 $ 0.000874
-4.22%
$ 889,677 $ 815,460
Mar 30 $ 0.000921
-2.67%
$ 912,184 $ 740,279
Mar 23 $ 0.000981
-5.47%
$ 945,387 $ 811,618
Mar 16 $ 0.00104
-4.50%
$ 1.04 million $ 838,850
Mar 9 $ 0.00109
+2.16%
$ 1.09 million $ 833,243
Mar 2 $ 0.00107
-9.01%
$ 1.06 million $ 842,372
Feb 23 $ 0.00118
-9.02%
$ 1.18 million $ 878,451
Feb 16 $ 0.00134
-12.03%
$ 1.3 million $ 704,993
Feb 9 $ 0.00151
-6.50%
$ 1.53 million $ 697,045
Feb 2 $ 0.00162
-10.27%
$ 1.61 million $ 913,163
Jan 26 $ 0.0019
-7.92%
$ 1.8 million $ 991,220
Jan 19 $ 0.00209
-4.12%
$ 2.06 million $ 956,432
Jan 12 $ 0.00224
-6.48%
$ 2.19 million $ 997,536
Jan 5 $ 0.00244
+6.61%
$ 2.4 million $ 998,561
Dec 29 $ 0.00219
-12.68%
$ 2.29 million $ 1.08 million
Dec 22 $ 0.00261
-1.94%
$ 2.51 million $ 1.1 million
Dec 15 $ 0.00271
-6.81%
$ 2.66 million $ 1.37 million
Dec 8 $ 0.00296
-1.76%
$ 2.9 million $ 1.21 million
Dec 1 $ 0.00332
-0.60%
$ 3.01 million $ 951,710
Nov 24 $ 0.00365
+21.95%
$ 3.34 million $ 727,065
Nov 17 $ 0.00268
-15.82%
$ 2.99 million $ 1.16 million
Nov 10 $ 0.00332
-13.15%
$ 3.18 million $ 1.09 million
Nov 3 $ 0.00359
-18.26%
$ 3.82 million $ 1.26 million
Oct 27 $ 0.00432
-24.21%
$ 4.4 million $ 1.35 million
Oct 20 $ 0.00593
+2.56%
$ 5.7 million $ 1.44 million
Oct 13 $ 0.0054
-18.41%
$ 5.79 million $ 1.46 million
Oct 6 $ 0.00586
-24.55%
$ 6.62 million $ 1.57 million
Sep 29 $ 0.00925
+21.73%
$ 7.77 million $ 1.42 million
Sep 22 $ 0.0077
-23.77%
$ 7.59 million $ 1.46 million
Sep 15 $ 0.00933
-25.03%
$ 10.11 million $ 2.18 million
Sep 8 $ 0.0129
-2.94%
$ 12.73 million $ 1.73 million
Sep 1 $ 0.0127
-0.53%
$ 13.31 million $ 1.7 million
Aug 25 $ 0.0124
-16.44%
$ 12.74 million $ 1.69 million
Aug 18 $ 0.015
-4.02%
$ 14.8 million $ 1.55 million
Aug 11 $ 0.0157
-23.73%
$ 15.66 million $ 3.04 million
Aug 4 $ 0.0203
+12.08%
$ 20.53 million $ 2.98 million
Jul 28 $ 0.0177
-21.15%
$ 18.12 million $ 4.82 million
Jul 21 $ 0.0244
+14.75%
$ 22.48 million $ 4.7 million
Jul 14 $ 0.021
+36.16%
$ 21.25 million $ 4.72 million
Jul 7 $ 0.0158
+7.14%
$ 15.45 million $ 3.09 million
Jun 30 $ 0.0149
-10.53%
$ 14.74 million $ 2.78 million
Download