Sharpe AI Historical Data

SAI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.00336
+1.51%
$ 3.36 million $ 146,382
Dec 3, 1 AM $ 0.00331
+0.03%
$ 3.31 million $ 202,349
Dec 3, 12 AM $ 0.00331
-1.60%
$ 3.31 million $ 201,790
Dec 2, 11 PM $ 0.00337
+0.06%
$ 3.37 million $ 148,823
Dec 2, 10 PM $ 0.00336
-1.50%
$ 3.36 million $ 149,837
Dec 2, 9 PM $ 0.00342
+0.15%
$ 3.41 million $ 248,929
Dec 2, 8 PM $ 0.00341
+1.28%
$ 3.41 million $ 248,495
Dec 2, 7 PM $ 0.00337
-1.49%
$ 3.37 million $ 248,845
Dec 2, 6 PM $ 0.00342
+2.99%
$ 3.42 million $ 250,814
Dec 2, 5 PM $ 0.00332
+0.75%
$ 3.32 million $ 196,052
Dec 2, 4 PM $ 0.00329
+0.26%
$ 3.3 million $ 249,654
Dec 2, 3 PM $ 0.00329
-0.87%
$ 3.29 million $ 246,685
Dec 2, 2 PM $ 0.00331
+1.50%
$ 3.31 million $ 190,592
Dec 2, 1 PM $ 0.00327
-1.16%
$ 3.3 million $ 239,773
Dec 2, 12 PM $ 0.0033
-0.25%
$ 3.3 million $ 187,404
Dec 2, 11 AM $ 0.00331
+0.06%
$ 3.31 million $ 182,671
Dec 2, 10 AM $ 0.0033
-0.29%
$ 3.3 million $ 176,887
Dec 2, 9 AM $ 0.00331
-1.18%
$ 3.31 million $ 172,697
Dec 2, 8 AM $ 0.00335
+0.12%
$ 3.35 million $ 219,769
Dec 2, 7 AM $ 0.00335
-0.46%
$ 3.35 million $ 216,382
Dec 2, 6 AM $ 0.00336
+1.82%
$ 3.36 million $ 214,534
Dec 2, 5 AM $ 0.0033
-0.26%
$ 3.3 million $ 157,141
Dec 2, 4 AM $ 0.00331
+0.11%
$ 3.31 million $ 151,175
Dec 2, 3 AM $ 0.00331
-2.33%
$ 3.31 million $ 145,318
Dec 2, 2 AM $ 0.00339
+0.28%
$ 3.39 million $ 192,508
Dec 2, 1 AM $ 0.00338
+0.14%
$ 3.38 million $ 188,108
Dec 2, 12 AM $ 0.00337
+1.71%
$ 3.38 million $ 184,668
Dec 1, 11 PM $ 0.00331
+2.10%
$ 3.31 million $ 127,431
Dec 1, 10 PM $ 0.00325
-2.40%
$ 3.25 million $ 173,721
Dec 1, 9 PM $ 0.00333
-1.73%
$ 3.33 million $ 117,525
Dec 1, 8 PM $ 0.00338
+1.52%
$ 3.38 million $ 165,261
Dec 1, 7 PM $ 0.00333
-1.65%
$ 3.37 million $ 160,436
Dec 1, 6 PM $ 0.00339
+0.35%
$ 3.39 million $ 153,804
Dec 1, 5 PM $ 0.00338
+0.54%
$ 3.38 million $ 147,249
Dec 1, 4 PM $ 0.00336
-0.53%
$ 3.36 million $ 140,905
Dec 1, 3 PM $ 0.00338
-2.03%
$ 3.38 million $ 134,945
Dec 1, 2 PM $ 0.00345
+0.69%
$ 3.45 million $ 128,628
Dec 1, 1 PM $ 0.00342
-0.17%
$ 3.42 million $ 123,188
Dec 1, 12 PM $ 0.00343
-0.16%
$ 3.43 million $ 118,012
Dec 1, 11 AM $ 0.00344
-1.98%
$ 3.45 million $ 116,884
Dec 1, 10 AM $ 0.0035
+8.63%
$ 3.5 million $ 116,041
Dec 1, 9 AM $ 0.00322
-1.29%
$ 3.22 million $ 115,677
Dec 1, 8 AM $ 0.00327
+1.45%
$ 3.25 million $ 115,789
Dec 1, 7 AM $ 0.00321
-1.68%
$ 3.21 million $ 110,188
Dec 1, 6 AM $ 0.00326
+0.09%
$ 3.26 million $ 112,491
Dec 1, 5 AM $ 0.00326
-4.49%
$ 3.26 million $ 114,417
Dec 1, 4 AM $ 0.00337
+3.60%
$ 3.37 million $ 66,398
Dec 1, 3 AM $ 0.00326
+0.18%
$ 3.26 million $ 113,809
Dec 1, 2 AM $ 0.00325
-0.43%
$ 3.25 million $ 115,114
Dec 1, 1 AM $ 0.00327
+1.17%
$ 3.27 million $ 120,948