Sharpe AI Historical Data

SAI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00348
+1.76%
$ 3.48 million $ 209,632
Dec 5, 2 AM $ 0.00342
+1.59%
$ 3.42 million $ 155,593
Dec 5, 1 AM $ 0.00337
-1.72%
$ 3.37 million $ 211,171
Dec 5, 12 AM $ 0.00343
-0.01%
$ 3.43 million $ 156,816
Dec 4, 11 PM $ 0.00343
+0.03%
$ 3.43 million $ 156,592
Dec 4, 10 PM $ 0.00343
+0.05%
$ 3.43 million $ 157,177
Dec 4, 9 PM $ 0.00342
-1.94%
$ 3.46 million $ 156,752
Dec 4, 8 PM $ 0.00349
+0.22%
$ 3.49 million $ 212,846
Dec 4, 7 PM $ 0.00348
+1.67%
$ 3.48 million $ 156,333
Dec 4, 6 PM $ 0.00343
+0.10%
$ 3.43 million $ 156,444
Dec 4, 5 PM $ 0.00342
+0.00%
$ 3.42 million $ 209,655
Dec 4, 4 PM $ 0.00342
-0.12%
$ 3.42 million $ 158,641
Dec 4, 3 PM $ 0.00343
-1.36%
$ 3.43 million $ 211,614
Dec 4, 2 PM $ 0.00348
+1.88%
$ 3.48 million $ 211,414
Dec 4, 1 PM $ 0.00341
+0.14%
$ 3.41 million $ 158,477
Dec 4, 12 PM $ 0.00341
-0.18%
$ 3.41 million $ 158,245
Dec 4, 11 AM $ 0.00341
+0.00%
$ 3.41 million $ 156,726
Dec 4, 10 AM $ 0.00341
+0.20%
$ 3.41 million $ 155,630
Dec 4, 9 AM $ 0.00341
-0.03%
$ 3.41 million $ 155,741
Dec 4, 8 AM $ 0.00341
+1.20%
$ 3.41 million $ 157,815
Dec 4, 7 AM $ 0.00337
+0.13%
$ 3.37 million $ 214,377
Dec 4, 6 AM $ 0.00336
-1.32%
$ 3.36 million $ 214,539
Dec 4, 5 AM $ 0.00341
-0.10%
$ 3.41 million $ 158,165
Dec 4, 4 AM $ 0.00341
-0.16%
$ 3.41 million $ 158,470
Dec 4, 3 AM $ 0.00342
+0.64%
$ 3.42 million $ 157,776
Dec 4, 2 AM $ 0.00339
-0.07%
$ 3.39 million $ 156,762
Dec 4, 1 AM $ 0.0034
+0.21%
$ 3.4 million $ 154,976
Dec 4, 12 AM $ 0.00339
+1.24%
$ 3.39 million $ 152,885
Dec 3, 11 PM $ 0.00334
-0.10%
$ 3.34 million $ 208,080
Dec 3, 10 PM $ 0.00334
+0.56%
$ 3.34 million $ 206,801
Dec 3, 9 PM $ 0.00333
-0.08%
$ 3.33 million $ 205,220
Dec 3, 8 PM $ 0.00333
-1.29%
$ 3.33 million $ 203,577
Dec 3, 7 PM $ 0.00337
+0.03%
$ 3.37 million $ 149,869
Dec 3, 6 PM $ 0.00337
-0.14%
$ 3.37 million $ 149,317
Dec 3, 5 PM $ 0.00338
-1.35%
$ 3.37 million $ 148,447
Dec 3, 4 PM $ 0.00342
+1.64%
$ 3.36 million $ 149,459
Dec 3, 3 PM $ 0.00337
+0.05%
$ 3.37 million $ 150,794
Dec 3, 2 PM $ 0.00336
+1.20%
$ 3.44 million $ 205,978
Dec 3, 1 PM $ 0.00332
+0.17%
$ 3.33 million $ 207,146
Dec 3, 12 PM $ 0.00332
-0.40%
$ 3.33 million $ 208,011
Dec 3, 11 AM $ 0.00333
+0.14%
$ 3.33 million $ 208,170
Dec 3, 10 AM $ 0.00333
+0.29%
$ 3.33 million $ 208,438
Dec 3, 9 AM $ 0.00332
-0.03%
$ 3.31 million $ 207,233
Dec 3, 8 AM $ 0.00332
+0.06%
$ 3.33 million $ 206,006
Dec 3, 7 AM $ 0.00332
-0.10%
$ 3.32 million $ 204,813
Dec 3, 6 AM $ 0.00332
-0.15%
$ 3.32 million $ 204,139
Dec 3, 5 AM $ 0.00333
+0.05%
$ 3.33 million $ 204,531
Dec 3, 4 AM $ 0.00332
-1.24%
$ 3.32 million $ 203,241
Dec 3, 3 AM $ 0.00337
+0.06%
$ 3.37 million $ 148,055
Dec 3, 2 AM $ 0.00336
+1.51%
$ 3.36 million $ 146,382