Sharpe AI Historical Data

SAI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00326
-2.21%
$ 3.26 million $ 153,408
Dec 7, 3 AM $ 0.00334
+0.06%
$ 3.34 million $ 206,374
Dec 7, 2 AM $ 0.00334
-0.88%
$ 3.34 million $ 206,518
Dec 7, 1 AM $ 0.00337
+0.24%
$ 3.37 million $ 207,559
Dec 7, 12 AM $ 0.00336
+1.12%
$ 3.36 million $ 208,951
Dec 6, 11 PM $ 0.00332
+0.17%
$ 3.32 million $ 155,272
Dec 6, 10 PM $ 0.00331
-0.20%
$ 3.31 million $ 155,629
Dec 6, 9 PM $ 0.00332
+0.16%
$ 3.32 million $ 155,238
Dec 6, 8 PM $ 0.00332
-1.33%
$ 3.32 million $ 156,778
Dec 6, 7 PM $ 0.00336
-0.14%
$ 3.36 million $ 212,627
Dec 6, 6 PM $ 0.00337
+1.33%
$ 3.37 million $ 212,575
Dec 6, 5 PM $ 0.00332
+0.17%
$ 3.32 million $ 157,079
Dec 6, 4 PM $ 0.00332
-0.02%
$ 3.32 million $ 157,732
Dec 6, 3 PM $ 0.00332
+0.07%
$ 3.32 million $ 157,939
Dec 6, 2 PM $ 0.00331
-0.04%
$ 3.31 million $ 157,994
Dec 6, 1 PM $ 0.00332
-0.09%
$ 3.32 million $ 158,421
Dec 6, 12 PM $ 0.00332
+0.01%
$ 3.32 million $ 157,944
Dec 6, 11 AM $ 0.00332
-0.22%
$ 3.32 million $ 158,195
Dec 6, 10 AM $ 0.00332
-1.89%
$ 3.32 million $ 157,436
Dec 6, 9 AM $ 0.00338
+0.33%
$ 3.38 million $ 213,028
Dec 6, 8 AM $ 0.00337
+0.08%
$ 3.37 million $ 213,300
Dec 6, 7 AM $ 0.00337
-0.42%
$ 3.37 million $ 212,287
Dec 6, 6 AM $ 0.00338
+1.93%
$ 3.38 million $ 213,077
Dec 6, 5 AM $ 0.00332
-0.14%
$ 3.32 million $ 152,008
Dec 6, 4 AM $ 0.00332
-1.31%
$ 3.32 million $ 158,635
Dec 6, 3 AM $ 0.00337
+0.12%
$ 3.37 million $ 213,739
Dec 6, 2 AM $ 0.00336
+1.38%
$ 3.36 million $ 213,227
Dec 6, 1 AM $ 0.00332
-0.16%
$ 3.32 million $ 157,804
Dec 6, 12 AM $ 0.00332
-0.94%
$ 3.32 million $ 157,308
Dec 5, 11 PM $ 0.00336
-0.09%
$ 3.36 million $ 155,511
Dec 5, 10 PM $ 0.00336
-0.18%
$ 3.36 million $ 155,168
Dec 5, 9 PM $ 0.00336
+0.08%
$ 3.36 million $ 154,149
Dec 5, 8 PM $ 0.00336
+1.49%
$ 3.36 million $ 153,151
Dec 5, 7 PM $ 0.00331
-0.17%
$ 3.31 million $ 154,674
Dec 5, 6 PM $ 0.00332
+0.17%
$ 3.32 million $ 154,128
Dec 5, 5 PM $ 0.00331
+1.31%
$ 3.31 million $ 152,843
Dec 5, 4 PM $ 0.00327
-3.75%
$ 3.27 million $ 205,947
Dec 5, 3 PM $ 0.0034
-0.03%
$ 3.4 million $ 151,991
Dec 5, 2 PM $ 0.0034
-1.46%
$ 3.4 million $ 151,445
Dec 5, 1 PM $ 0.00345
-0.67%
$ 3.45 million $ 209,746
Dec 5, 12 PM $ 0.00347
-0.12%
$ 3.47 million $ 208,987
Dec 5, 11 AM $ 0.00348
+0.01%
$ 3.48 million $ 207,618
Dec 5, 10 AM $ 0.00348
+0.50%
$ 3.48 million $ 207,168
Dec 5, 9 AM $ 0.00346
-0.51%
$ 3.46 million $ 206,275
Dec 5, 8 AM $ 0.00348
+0.04%
$ 3.48 million $ 206,365
Dec 5, 7 AM $ 0.00347
+0.00%
$ 3.47 million $ 206,656
Dec 5, 6 AM $ 0.00347
+1.44%
$ 3.47 million $ 152,539
Dec 5, 5 AM $ 0.00343
+0.11%
$ 3.43 million $ 152,915
Dec 5, 4 AM $ 0.00342
-1.73%
$ 3.42 million $ 152,830
Dec 5, 3 AM $ 0.00348
+1.76%
$ 3.48 million $ 209,632