Sharpe AI Historical Data

SAI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00294
-0.10%
$ 2.94 million $ 225,206
Dec 9, 4 AM $ 0.00294
-1.63%
$ 2.94 million $ 223,945
Dec 9, 3 AM $ 0.00299
-1.31%
$ 2.99 million $ 167,497
Dec 9, 2 AM $ 0.00303
+1.30%
$ 3.03 million $ 225,064
Dec 9, 1 AM $ 0.00299
-1.69%
$ 2.99 million $ 166,166
Dec 9, 12 AM $ 0.00304
+0.18%
$ 3.04 million $ 224,651
Dec 8, 11 PM $ 0.00304
+1.44%
$ 3.04 million $ 222,992
Dec 8, 10 PM $ 0.00299
+1.63%
$ 2.99 million $ 166,297
Dec 8, 9 PM $ 0.00294
-3.04%
$ 2.94 million $ 224,799
Dec 8, 8 PM $ 0.00304
+0.27%
$ 3.04 million $ 212,175
Dec 8, 7 PM $ 0.00303
-0.05%
$ 3.03 million $ 224,874
Dec 8, 6 PM $ 0.00303
+0.16%
$ 3.03 million $ 224,602
Dec 8, 5 PM $ 0.00303
+1.26%
$ 3.03 million $ 223,093
Dec 8, 4 PM $ 0.00299
-0.11%
$ 2.99 million $ 166,223
Dec 8, 3 PM $ 0.00299
-1.99%
$ 2.99 million $ 165,557
Dec 8, 2 PM $ 0.00306
+2.14%
$ 3.06 million $ 223,397
Dec 8, 1 PM $ 0.00299
+1.55%
$ 2.99 million $ 166,919
Dec 8, 12 PM $ 0.00295
-1.49%
$ 2.95 million $ 222,167
Dec 8, 11 AM $ 0.00299
+0.06%
$ 2.99 million $ 166,961
Dec 8, 10 AM $ 0.00299
-0.28%
$ 2.99 million $ 166,842
Dec 8, 9 AM $ 0.003
+1.42%
$ 3 million $ 166,834
Dec 8, 8 AM $ 0.00295
+0.17%
$ 2.95 million $ 226,340
Dec 8, 7 AM $ 0.00295
-1.70%
$ 2.95 million $ 225,872
Dec 8, 6 AM $ 0.003
+0.02%
$ 3 million $ 165,769
Dec 8, 5 AM $ 0.003
+0.22%
$ 3 million $ 165,383
Dec 8, 4 AM $ 0.003
-0.06%
$ 3 million $ 165,971
Dec 8, 3 AM $ 0.003
-1.45%
$ 3 million $ 165,040
Dec 8, 2 AM $ 0.00304
+1.11%
$ 3.04 million $ 221,176
Dec 8, 1 AM $ 0.00301
+0.02%
$ 3.01 million $ 164,874
Dec 8, 12 AM $ 0.00301
-0.09%
$ 3.01 million $ 163,449
Dec 7, 11 PM $ 0.00301
+2.39%
$ 3.01 million $ 163,889
Dec 7, 10 PM $ 0.00294
-3.70%
$ 2.94 million $ 216,681
Dec 7, 9 PM $ 0.00305
+1.26%
$ 3.06 million $ 217,249
Dec 7, 8 PM $ 0.00302
+0.01%
$ 3.02 million $ 161,838
Dec 7, 7 PM $ 0.00302
-0.10%
$ 3.01 million $ 162,163
Dec 7, 6 PM $ 0.00302
-0.04%
$ 3.02 million $ 162,734
Dec 7, 5 PM $ 0.00302
+1.41%
$ 3.02 million $ 160,797
Dec 7, 4 PM $ 0.00298
+0.27%
$ 2.98 million $ 214,623
Dec 7, 3 PM $ 0.00297
-3.41%
$ 2.97 million $ 214,668
Dec 7, 2 PM $ 0.00307
-1.84%
$ 3.07 million $ 210,993
Dec 7, 1 PM $ 0.00313
+2.98%
$ 3.13 million $ 212,558
Dec 7, 12 PM $ 0.00304
-2.05%
$ 3.04 million $ 210,527
Dec 7, 11 AM $ 0.00311
-1.50%
$ 3.11 million $ 154,889
Dec 7, 10 AM $ 0.00315
+0.10%
$ 3.15 million $ 154,644
Dec 7, 9 AM $ 0.00315
-1.71%
$ 3.15 million $ 155,047
Dec 7, 8 AM $ 0.0032
+0.20%
$ 3.2 million $ 155,066
Dec 7, 7 AM $ 0.0032
-0.17%
$ 3.2 million $ 155,634
Dec 7, 6 AM $ 0.0032
-0.96%
$ 3.2 million $ 154,878
Dec 7, 5 AM $ 0.00323
-0.93%
$ 3.23 million $ 153,959
Dec 7, 4 AM $ 0.00326
-2.21%
$ 3.26 million $ 153,408