Sharpe AI Historical Data

SAI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00314
+0.12%
$ 3.14 million $ 173,057
Dec 11, 5 AM $ 0.00313
+0.08%
$ 3.13 million $ 173,555
Dec 11, 4 AM $ 0.00313
+0.05%
$ 3.13 million $ 174,087
Dec 11, 3 AM $ 0.00312
-0.17%
$ 3.12 million $ 172,672
Dec 11, 2 AM $ 0.00313
-1.33%
$ 3.13 million $ 171,300
Dec 11, 1 AM $ 0.00317
-0.02%
$ 3.17 million $ 230,088
Dec 11, 12 AM $ 0.00317
-0.20%
$ 3.17 million $ 231,808
Dec 10, 11 PM $ 0.00318
-0.32%
$ 3.18 million $ 234,493
Dec 10, 10 PM $ 0.00319
+0.19%
$ 3.19 million $ 235,545
Dec 10, 9 PM $ 0.00318
-0.18%
$ 3.18 million $ 236,218
Dec 10, 8 PM $ 0.00319
+6.34%
$ 3.19 million $ 234,410
Dec 10, 7 PM $ 0.003
-0.17%
$ 3 million $ 232,466
Dec 10, 6 PM $ 0.003
+0.11%
$ 3 million $ 232,114
Dec 10, 5 PM $ 0.003
+0.10%
$ 3 million $ 231,692
Dec 10, 4 PM $ 0.003
-2.98%
$ 2.99 million $ 230,219
Dec 10, 3 PM $ 0.00309
+0.02%
$ 3.09 million $ 230,273
Dec 10, 2 PM $ 0.00309
+3.46%
$ 3.09 million $ 229,769
Dec 10, 1 PM $ 0.00299
-1.55%
$ 2.99 million $ 228,986
Dec 10, 12 PM $ 0.00303
+1.61%
$ 3.03 million $ 167,213
Dec 10, 11 AM $ 0.00298
-0.11%
$ 2.98 million $ 225,232
Dec 10, 10 AM $ 0.00299
+1.10%
$ 2.99 million $ 223,419
Dec 10, 9 AM $ 0.00296
+0.26%
$ 2.96 million $ 204,011
Dec 10, 8 AM $ 0.00295
+0.07%
$ 2.95 million $ 203,758
Dec 10, 7 AM $ 0.00295
-0.14%
$ 2.95 million $ 201,652
Dec 10, 6 AM $ 0.00295
+0.26%
$ 2.95 million $ 219,162
Dec 10, 5 AM $ 0.00294
-0.30%
$ 2.94 million $ 219,883
Dec 10, 4 AM $ 0.00295
-1.55%
$ 2.95 million $ 220,523
Dec 10, 3 AM $ 0.003
-1.57%
$ 3 million $ 163,502
Dec 10, 2 AM $ 0.00305
-0.10%
$ 3.05 million $ 222,675
Dec 10, 1 AM $ 0.00305
-0.03%
$ 3.05 million $ 222,962
Dec 10, 12 AM $ 0.00305
+2.95%
$ 3.05 million $ 223,207
Dec 9, 11 PM $ 0.00296
+1.40%
$ 2.96 million $ 164,626
Dec 9, 10 PM $ 0.00292
+0.07%
$ 2.92 million $ 223,104
Dec 9, 9 PM $ 0.00292
-3.93%
$ 2.92 million $ 221,746
Dec 9, 8 PM $ 0.00304
+1.76%
$ 3.04 million $ 223,851
Dec 9, 7 PM $ 0.00299
+1.27%
$ 2.99 million $ 166,532
Dec 9, 6 PM $ 0.00295
-0.01%
$ 2.95 million $ 225,266
Dec 9, 5 PM $ 0.00295
+0.15%
$ 2.95 million $ 225,740
Dec 9, 4 PM $ 0.00294
+0.16%
$ 2.94 million $ 224,733
Dec 9, 3 PM $ 0.00294
+0.25%
$ 2.94 million $ 164,473
Dec 9, 2 PM $ 0.00293
-0.13%
$ 2.93 million $ 164,126
Dec 9, 1 PM $ 0.00294
-1.78%
$ 2.94 million $ 164,332
Dec 9, 12 PM $ 0.00299
+0.64%
$ 2.99 million $ 221,742
Dec 9, 11 AM $ 0.00297
-0.62%
$ 2.97 million $ 221,514
Dec 9, 10 AM $ 0.00299
-0.95%
$ 2.99 million $ 223,239
Dec 9, 9 AM $ 0.00302
-0.66%
$ 3.02 million $ 223,722
Dec 9, 8 AM $ 0.00304
+1.76%
$ 3.04 million $ 223,188
Dec 9, 7 AM $ 0.00298
+1.54%
$ 2.98 million $ 166,768
Dec 9, 6 AM $ 0.00294
+0.05%
$ 2.94 million $ 224,454
Dec 9, 5 AM $ 0.00294
-0.10%
$ 2.94 million $ 225,206