Sharpe AI Historical Data

SAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00292
+0.13%
$ 2.92 million $ 203,157
Dec 15, 7 AM $ 0.00292
-0.22%
$ 2.92 million $ 203,435
Dec 15, 6 AM $ 0.00292
+0.15%
$ 2.92 million $ 203,601
Dec 15, 5 AM $ 0.00292
+0.09%
$ 2.92 million $ 204,240
Dec 15, 4 AM $ 0.00292
-0.13%
$ 2.92 million $ 202,743
Dec 15, 3 AM $ 0.00292
+1.69%
$ 2.92 million $ 201,994
Dec 15, 2 AM $ 0.00287
-0.03%
$ 2.87 million $ 146,713
Dec 15, 1 AM $ 0.00287
+0.13%
$ 2.87 million $ 176,951
Dec 15, 12 AM $ 0.00287
-1.22%
$ 2.87 million $ 176,306
Dec 14, 11 PM $ 0.0029
+0.19%
$ 2.9 million $ 231,957
Dec 14, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 233,437
Dec 14, 9 PM $ 0.0029
+0.14%
$ 2.9 million $ 233,532
Dec 14, 8 PM $ 0.0029
+1.11%
$ 2.9 million $ 232,978
Dec 14, 7 PM $ 0.00286
+0.05%
$ 2.86 million $ 180,093
Dec 14, 6 PM $ 0.00286
-1.00%
$ 2.86 million $ 180,724
Dec 14, 5 PM $ 0.00289
-0.87%
$ 2.89 million $ 233,304
Dec 14, 4 PM $ 0.00292
-1.01%
$ 2.92 million $ 233,648
Dec 14, 3 PM $ 0.00295
+0.19%
$ 2.95 million $ 234,182
Dec 14, 2 PM $ 0.00294
+0.05%
$ 2.94 million $ 235,200
Dec 14, 1 PM $ 0.00294
-0.17%
$ 2.94 million $ 235,847
Dec 14, 12 PM $ 0.00295
+3.17%
$ 2.95 million $ 205,443
Dec 14, 11 AM $ 0.00286
-0.26%
$ 2.86 million $ 203,448
Dec 14, 10 AM $ 0.00286
+0.06%
$ 2.86 million $ 203,541
Dec 14, 9 AM $ 0.00286
-0.24%
$ 2.86 million $ 233,576
Dec 14, 8 AM $ 0.00286
-0.01%
$ 2.86 million $ 234,074
Dec 14, 7 AM $ 0.00286
-0.02%
$ 2.86 million $ 233,456
Dec 14, 6 AM $ 0.00287
-0.05%
$ 2.87 million $ 232,815
Dec 14, 5 AM $ 0.00287
-0.36%
$ 2.87 million $ 232,307
Dec 14, 4 AM $ 0.00288
-0.55%
$ 2.88 million $ 233,255
Dec 14, 3 AM $ 0.00289
-2.55%
$ 2.89 million $ 234,085
Dec 14, 2 AM $ 0.00297
-0.03%
$ 2.97 million $ 151,909
Dec 14, 1 AM $ 0.00297
+0.20%
$ 2.97 million $ 151,420
Dec 14, 12 AM $ 0.00296
+0.10%
$ 2.96 million $ 181,054
Dec 13, 11 PM $ 0.00296
+0.03%
$ 2.96 million $ 180,834
Dec 13, 10 PM $ 0.00296
-0.10%
$ 2.96 million $ 179,594
Dec 13, 9 PM $ 0.00296
+0.14%
$ 2.96 million $ 179,500
Dec 13, 8 PM $ 0.00296
-1.39%
$ 2.96 million $ 179,134
Dec 13, 7 PM $ 0.003
-0.17%
$ 3 million $ 233,188
Dec 13, 6 PM $ 0.00301
+0.14%
$ 3.01 million $ 233,508
Dec 13, 5 PM $ 0.003
-0.07%
$ 3 million $ 234,571
Dec 13, 4 PM $ 0.003
-0.34%
$ 3 million $ 234,606
Dec 13, 3 PM $ 0.00301
+0.00%
$ 3.01 million $ 204,565
Dec 13, 2 PM $ 0.00301
+3.25%
$ 3.01 million $ 204,408
Dec 13, 1 PM $ 0.00292
-1.42%
$ 2.92 million $ 204,388
Dec 13, 12 PM $ 0.00296
+0.08%
$ 2.96 million $ 150,200
Dec 13, 11 AM $ 0.00296
-0.21%
$ 2.96 million $ 150,707
Dec 13, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 152,931
Dec 13, 9 AM $ 0.00296
+0.13%
$ 2.96 million $ 181,972
Dec 13, 8 AM $ 0.00296
-0.07%
$ 2.96 million $ 182,018
Dec 13, 7 AM $ 0.00296
+0.03%
$ 2.96 million $ 181,503