Sharpe AI Historical Data

SAI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00268
-1.56%
$ 2.68 million $ 212,797
Dec 17, 8 AM $ 0.00272
-1.74%
$ 2.72 million $ 190,183
Dec 17, 7 AM $ 0.00277
+1.83%
$ 2.77 million $ 246,159
Dec 17, 6 AM $ 0.00272
-0.07%
$ 2.72 million $ 191,283
Dec 17, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 189,296
Dec 17, 4 AM $ 0.00272
+0.91%
$ 2.72 million $ 188,742
Dec 17, 3 AM $ 0.0027
-0.08%
$ 2.7 million $ 241,820
Dec 17, 2 AM $ 0.0027
-0.79%
$ 2.7 million $ 241,345
Dec 17, 1 AM $ 0.00272
+0.04%
$ 2.72 million $ 188,086
Dec 17, 12 AM $ 0.00272
+0.80%
$ 2.72 million $ 187,745
Dec 16, 11 PM $ 0.0027
+0.09%
$ 2.7 million $ 239,592
Dec 16, 10 PM $ 0.0027
+0.36%
$ 2.7 million $ 238,859
Dec 16, 9 PM $ 0.00269
-0.07%
$ 2.69 million $ 236,522
Dec 16, 8 PM $ 0.00269
-0.14%
$ 2.69 million $ 237,240
Dec 16, 7 PM $ 0.00269
+0.99%
$ 2.69 million $ 235,416
Dec 16, 6 PM $ 0.00266
-2.49%
$ 2.66 million $ 234,216
Dec 16, 5 PM $ 0.00273
+0.04%
$ 2.73 million $ 180,919
Dec 16, 4 PM $ 0.00273
-2.10%
$ 2.73 million $ 181,243
Dec 16, 3 PM $ 0.00279
+0.23%
$ 2.79 million $ 233,009
Dec 16, 2 PM $ 0.00278
+1.79%
$ 2.78 million $ 233,618
Dec 16, 1 PM $ 0.00273
+1.12%
$ 2.73 million $ 180,242
Dec 16, 12 PM $ 0.0027
-1.47%
$ 2.7 million $ 232,633
Dec 16, 11 AM $ 0.00274
+0.01%
$ 2.74 million $ 181,346
Dec 16, 10 AM $ 0.00274
-0.04%
$ 2.74 million $ 180,619
Dec 16, 9 AM $ 0.00275
+0.07%
$ 2.75 million $ 180,913
Dec 16, 8 AM $ 0.00274
-1.41%
$ 2.74 million $ 181,348
Dec 16, 7 AM $ 0.00278
+1.43%
$ 2.78 million $ 232,773
Dec 16, 6 AM $ 0.00274
-0.07%
$ 2.74 million $ 182,628
Dec 16, 5 AM $ 0.00275
+1.81%
$ 2.75 million $ 183,562
Dec 16, 4 AM $ 0.0027
-0.38%
$ 2.7 million $ 237,501
Dec 16, 3 AM $ 0.00271
-0.41%
$ 2.71 million $ 238,589
Dec 16, 2 AM $ 0.00272
-0.93%
$ 2.72 million $ 238,621
Dec 16, 1 AM $ 0.00274
-1.79%
$ 2.74 million $ 185,088
Dec 16, 12 AM $ 0.00279
+1.60%
$ 2.79 million $ 234,272
Dec 15, 11 PM $ 0.00275
+0.14%
$ 2.75 million $ 183,698
Dec 15, 10 PM $ 0.00275
+1.20%
$ 2.75 million $ 182,884
Dec 15, 9 PM $ 0.00271
-2.45%
$ 2.71 million $ 233,620
Dec 15, 8 PM $ 0.00278
-1.27%
$ 2.78 million $ 181,070
Dec 15, 7 PM $ 0.00282
+1.87%
$ 2.82 million $ 180,991
Dec 15, 6 PM $ 0.00277
-1.83%
$ 2.77 million $ 230,079
Dec 15, 5 PM $ 0.00282
+1.11%
$ 2.82 million $ 179,466
Dec 15, 4 PM $ 0.00279
-0.05%
$ 2.79 million $ 232,784
Dec 15, 3 PM $ 0.00279
-0.77%
$ 2.79 million $ 231,732
Dec 15, 2 PM $ 0.00281
-2.25%
$ 2.81 million $ 231,618
Dec 15, 1 PM $ 0.00287
+0.07%
$ 2.87 million $ 179,590
Dec 15, 12 PM $ 0.00287
+0.03%
$ 2.87 million $ 178,962
Dec 15, 11 AM $ 0.00287
-0.18%
$ 2.87 million $ 179,412
Dec 15, 10 AM $ 0.00288
-1.75%
$ 2.88 million $ 179,552
Dec 15, 9 AM $ 0.00293
+0.17%
$ 2.93 million $ 203,317
Dec 15, 8 AM $ 0.00292
+0.13%
$ 2.92 million $ 203,157