Sharpe AI Historical Data

SAI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00262
+0.01%
$ 2.62 million $ 293,250
Dec 19, 10 AM $ 0.00262
-0.04%
$ 2.62 million $ 294,351
Dec 19, 9 AM $ 0.00262
-2.03%
$ 2.62 million $ 293,579
Dec 19, 8 AM $ 0.00267
+1.23%
$ 2.67 million $ 293,450
Dec 19, 7 AM $ 0.00264
+1.18%
$ 2.64 million $ 243,751
Dec 19, 6 AM $ 0.00261
-0.85%
$ 2.61 million $ 291,879
Dec 19, 5 AM $ 0.00263
+1.31%
$ 2.63 million $ 244,176
Dec 19, 4 AM $ 0.0026
-0.12%
$ 2.6 million $ 293,207
Dec 19, 3 AM $ 0.0026
-0.98%
$ 2.6 million $ 291,399
Dec 19, 2 AM $ 0.00262
+0.00%
$ 2.62 million $ 197,303
Dec 19, 1 AM $ 0.00262
-0.03%
$ 2.62 million $ 196,630
Dec 19, 12 AM $ 0.00263
+0.04%
$ 2.63 million $ 196,003
Dec 18, 11 PM $ 0.00262
+1.02%
$ 2.62 million $ 196,541
Dec 18, 10 PM $ 0.0026
+0.11%
$ 2.6 million $ 285,061
Dec 18, 9 PM $ 0.00259
+0.70%
$ 2.59 million $ 285,410
Dec 18, 8 PM $ 0.00258
-0.06%
$ 2.58 million $ 283,865
Dec 18, 7 PM $ 0.00258
-1.32%
$ 2.58 million $ 284,211
Dec 18, 6 PM $ 0.00261
-1.18%
$ 2.61 million $ 285,109
Dec 18, 5 PM $ 0.00264
-1.08%
$ 2.64 million $ 234,121
Dec 18, 4 PM $ 0.00267
-0.52%
$ 2.67 million $ 284,793
Dec 18, 3 PM $ 0.00269
+0.05%
$ 2.69 million $ 281,657
Dec 18, 2 PM $ 0.00269
-2.09%
$ 2.69 million $ 280,366
Dec 18, 1 PM $ 0.00274
+0.87%
$ 2.74 million $ 276,339
Dec 18, 12 PM $ 0.00272
+0.39%
$ 2.72 million $ 274,920
Dec 18, 11 AM $ 0.00271
+0.01%
$ 2.71 million $ 273,574
Dec 18, 10 AM $ 0.00271
-0.35%
$ 2.71 million $ 275,145
Dec 18, 9 AM $ 0.00271
-0.14%
$ 2.71 million $ 275,446
Dec 18, 8 AM $ 0.00271
-0.23%
$ 2.71 million $ 275,125
Dec 18, 7 AM $ 0.00272
+0.95%
$ 2.72 million $ 236,480
Dec 18, 6 AM $ 0.00269
-0.04%
$ 2.69 million $ 188,325
Dec 18, 5 AM $ 0.00269
-0.04%
$ 2.69 million $ 188,255
Dec 18, 4 AM $ 0.0027
+0.37%
$ 2.7 million $ 187,426
Dec 18, 3 AM $ 0.00269
-0.87%
$ 2.69 million $ 187,155
Dec 18, 2 AM $ 0.00271
-0.29%
$ 2.71 million $ 237,559
Dec 18, 1 AM $ 0.00272
+1.13%
$ 2.72 million $ 237,161
Dec 18, 12 AM $ 0.00269
-0.33%
$ 2.69 million $ 190,163
Dec 17, 11 PM $ 0.0027
+0.40%
$ 2.7 million $ 190,470
Dec 17, 10 PM $ 0.00268
-0.36%
$ 2.68 million $ 191,553
Dec 17, 9 PM $ 0.00269
+0.19%
$ 2.69 million $ 192,311
Dec 17, 8 PM $ 0.00269
-0.23%
$ 2.69 million $ 191,588
Dec 17, 7 PM $ 0.0027
+1.88%
$ 2.7 million $ 193,268
Dec 17, 6 PM $ 0.00265
-1.87%
$ 2.65 million $ 244,726
Dec 17, 5 PM $ 0.0027
+0.11%
$ 2.7 million $ 196,020
Dec 17, 4 PM $ 0.00269
-2.77%
$ 2.69 million $ 194,201
Dec 17, 3 PM $ 0.00277
-0.45%
$ 2.77 million $ 248,451
Dec 17, 2 PM $ 0.00278
+0.23%
$ 2.78 million $ 215,759
Dec 17, 1 PM $ 0.00278
+0.65%
$ 2.78 million $ 215,878
Dec 17, 12 PM $ 0.00276
+0.01%
$ 2.76 million $ 214,947
Dec 17, 11 AM $ 0.00276
+0.16%
$ 2.76 million $ 215,382
Dec 17, 10 AM $ 0.00275
+2.86%
$ 2.75 million $ 214,547