Sharpe AI Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.000903
+0.03%
$ 226,150 $ 98,619
Jul 27, 6 AM $ 0.000903
-0.06%
$ 226,080 $ 99,886
Jul 27, 5 AM $ 0.000904
-0.08%
$ 226,223 $ 100,401
Jul 27, 4 AM $ 0.000904
+0.00%
$ 226,408 $ 99,912
Jul 27, 3 AM $ 0.000904
+0.00%
$ 226,408 $ 98,481
Jul 27, 2 AM $ 0.000904
+0.14%
$ 226,410 $ 96,926
Jul 27, 1 AM $ 0.000903
-0.02%
$ 226,095 $ 94,639
Jul 27, 12 AM $ 0.000903
-0.11%
$ 226,131 $ 92,575
Jul 26, 11 PM $ 0.000904
-0.05%
$ 226,369 $ 92,231
Jul 26, 10 PM $ 0.000905
+0.04%
$ 226,483 $ 93,384
Jul 26, 9 PM $ 0.000904
-0.02%
$ 226,383 $ 94,812
Jul 26, 8 PM $ 0.000904
+0.04%
$ 226,426 $ 96,919
Jul 26, 7 PM $ 0.000904
-0.04%
$ 226,333 $ 97,422
Jul 26, 6 PM $ 0.000904
+0.08%
$ 226,430 $ 97,594
Jul 26, 5 PM $ 0.000904
-0.07%
$ 226,245 $ 97,830
Jul 26, 4 PM $ 0.000904
+0.07%
$ 226,399 $ 98,627
Jul 26, 3 PM $ 0.000904
+0.04%
$ 226,246 $ 98,974
Jul 26, 2 PM $ 0.000903
-0.04%
$ 226,162 $ 99,807
Jul 26, 1 PM $ 0.000904
+0.00%
$ 226,259 $ 100,520
Jul 26, 12 PM $ 0.000904
+0.02%
$ 226,253 $ 100,181
Jul 26, 11 AM $ 0.000904
+0.02%
$ 226,216 $ 99,037
Jul 26, 10 AM $ 0.000903
+0.00%
$ 226,427 $ 97,584
Jul 26, 9 AM $ 0.000903
+0.01%
$ 226,425 $ 96,924
Jul 26, 8 AM $ 0.000903
+0.05%
$ 226,395 $ 96,686
Jul 26, 7 AM $ 0.000903
+0.03%
$ 226,292 $ 96,556
Jul 26, 6 AM $ 0.000903
+0.00%
$ 226,226 $ 95,616
Jul 26, 5 AM $ 0.000903
+0.02%
$ 226,227 $ 95,724
Jul 26, 4 AM $ 0.000902
+0.00%
$ 226,180 $ 95,814
Jul 26, 3 AM $ 0.000902
-0.04%
$ 226,180 $ 96,045
Jul 26, 2 AM $ 0.000903
+0.02%
$ 226,274 $ 96,116
Jul 26, 1 AM $ 0.000903
+0.00%
$ 226,226 $ 95,252
Jul 26, 12 AM $ 0.000903
+0.02%
$ 226,226 $ 94,517
Jul 25, 11 PM $ 0.000902
-0.02%
$ 226,179 $ 94,551
Jul 25, 10 PM $ 0.000903
-0.02%
$ 226,226 $ 94,634
Jul 25, 9 PM $ 0.000903
+0.04%
$ 226,273 $ 95,450
Jul 25, 8 PM $ 0.000902
-0.08%
$ 226,179 $ 96,304
Jul 25, 7 PM $ 0.000903
+0.04%
$ 226,367 $ 97,352
Jul 25, 6 PM $ 0.000903
-0.02%
$ 226,269 $ 97,983
Jul 25, 5 PM $ 0.000903
-0.08%
$ 226,306 $ 97,921
Jul 25, 4 PM $ 0.000904
+0.03%
$ 226,492 $ 98,508
Jul 25, 3 PM $ 0.000903
-0.05%
$ 226,424 $ 98,459
Jul 25, 2 PM $ 0.000904
-0.02%
$ 226,548 $ 98,718
Jul 25, 1 PM $ 0.000904
+0.00%
$ 226,594 $ 98,445
Jul 25, 12 PM $ 0.000904
+0.00%
$ 226,591 $ 97,535
Jul 25, 11 AM $ 0.000904
+0.02%
$ 226,593 $ 96,056
Jul 25, 10 AM $ 0.000904
-0.08%
$ 226,318 $ 94,064
Jul 25, 9 AM $ 0.000905
+0.03%
$ 226,509 $ 92,668
Jul 25, 8 AM $ 0.000904
-0.03%
$ 226,443 $ 92,432
Jul 25, 7 AM $ 0.000905
+0.01%
$ 226,518 $ 98,573
Jul 25, 6 AM $ 0.000905
+0.04%
$ 226,498 $ 98,873