Sharpe AI Historical Data

SAI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00268
-1.28%
$ 2.68 million $ 211,684
Dec 21, 11 AM $ 0.00271
+0.01%
$ 2.71 million $ 264,309
Dec 21, 10 AM $ 0.00271
-0.05%
$ 2.71 million $ 265,340
Dec 21, 9 AM $ 0.00271
+0.09%
$ 2.71 million $ 267,309
Dec 21, 8 AM $ 0.00271
+0.21%
$ 2.71 million $ 270,021
Dec 21, 7 AM $ 0.0027
+1.09%
$ 2.7 million $ 268,294
Dec 21, 6 AM $ 0.00268
+0.05%
$ 2.67 million $ 210,930
Dec 21, 5 AM $ 0.00267
-0.14%
$ 2.67 million $ 210,900
Dec 21, 4 AM $ 0.00268
+0.06%
$ 2.68 million $ 211,606
Dec 21, 3 AM $ 0.00268
+0.03%
$ 2.68 million $ 213,467
Dec 21, 2 AM $ 0.00268
+0.01%
$ 2.68 million $ 212,544
Dec 21, 1 AM $ 0.00268
-0.03%
$ 2.68 million $ 213,148
Dec 21, 12 AM $ 0.00268
-1.28%
$ 2.68 million $ 213,257
Dec 20, 11 PM $ 0.00271
+0.15%
$ 2.71 million $ 268,893
Dec 20, 10 PM $ 0.00271
+0.22%
$ 2.71 million $ 268,389
Dec 20, 9 PM $ 0.0027
-0.01%
$ 2.7 million $ 268,289
Dec 20, 8 PM $ 0.0027
+0.07%
$ 2.7 million $ 268,081
Dec 20, 7 PM $ 0.0027
-0.03%
$ 2.7 million $ 269,629
Dec 20, 6 PM $ 0.0027
+0.30%
$ 2.7 million $ 272,308
Dec 20, 5 PM $ 0.00269
+0.10%
$ 2.69 million $ 272,520
Dec 20, 4 PM $ 0.00269
+2.03%
$ 2.69 million $ 271,592
Dec 20, 3 PM $ 0.00264
-1.08%
$ 2.64 million $ 269,953
Dec 20, 2 PM $ 0.00267
-1.27%
$ 2.67 million $ 213,190
Dec 20, 1 PM $ 0.0027
+1.21%
$ 2.7 million $ 267,652
Dec 20, 12 PM $ 0.00267
+0.16%
$ 2.67 million $ 211,237
Dec 20, 11 AM $ 0.00266
+0.01%
$ 2.66 million $ 208,914
Dec 20, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 208,050
Dec 20, 9 AM $ 0.00266
-0.08%
$ 2.66 million $ 211,634
Dec 20, 8 AM $ 0.00267
-0.05%
$ 2.67 million $ 211,596
Dec 20, 7 AM $ 0.00267
+0.02%
$ 2.67 million $ 210,659
Dec 20, 6 AM $ 0.00267
-0.01%
$ 2.67 million $ 210,078
Dec 20, 5 AM $ 0.00267
+0.11%
$ 2.67 million $ 208,806
Dec 20, 4 AM $ 0.00266
-0.06%
$ 2.66 million $ 205,989
Dec 20, 3 AM $ 0.00267
-0.06%
$ 2.67 million $ 200,870
Dec 20, 2 AM $ 0.00267
+1.18%
$ 2.67 million $ 206,647
Dec 20, 1 AM $ 0.00264
-0.13%
$ 2.64 million $ 261,717
Dec 20, 12 AM $ 0.00264
-1.10%
$ 2.64 million $ 262,404
Dec 19, 11 PM $ 0.00267
+0.05%
$ 2.67 million $ 206,624
Dec 19, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 205,426
Dec 19, 9 PM $ 0.00267
-0.06%
$ 2.67 million $ 204,895
Dec 19, 8 PM $ 0.00267
-0.07%
$ 2.67 million $ 205,168
Dec 19, 7 PM $ 0.00267
+0.08%
$ 2.67 million $ 205,219
Dec 19, 6 PM $ 0.00267
-0.11%
$ 2.67 million $ 203,070
Dec 19, 5 PM $ 0.00267
+0.88%
$ 2.67 million $ 202,394
Dec 19, 4 PM $ 0.00265
+0.12%
$ 2.65 million $ 253,980
Dec 19, 3 PM $ 0.00265
-0.03%
$ 2.64 million $ 256,480
Dec 19, 2 PM $ 0.00265
-0.89%
$ 2.65 million $ 258,339
Dec 19, 1 PM $ 0.00267
+2.14%
$ 2.67 million $ 209,243
Dec 19, 12 PM $ 0.00261
-0.07%
$ 2.61 million $ 256,523
Dec 19, 11 AM $ 0.00262
+0.01%
$ 2.62 million $ 293,250