Sharpe AI Historical Data

SAI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00261
-0.20%
$ 2.61 million $ 198,408
Dec 25, 1 PM $ 0.00261
+1.13%
$ 2.61 million $ 207,049
Dec 25, 12 PM $ 0.00259
-0.04%
$ 2.59 million $ 156,176
Dec 25, 11 AM $ 0.00259
-1.04%
$ 2.59 million $ 156,154
Dec 25, 10 AM $ 0.00261
+0.38%
$ 2.61 million $ 206,483
Dec 25, 9 AM $ 0.0026
+1.12%
$ 2.6 million $ 207,414
Dec 25, 8 AM $ 0.00258
-0.28%
$ 2.58 million $ 157,408
Dec 25, 7 AM $ 0.00258
-1.10%
$ 2.58 million $ 147,751
Dec 25, 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 200,211
Dec 25, 5 AM $ 0.00261
+1.10%
$ 2.61 million $ 200,842
Dec 25, 4 AM $ 0.00258
+0.09%
$ 2.58 million $ 151,346
Dec 25, 3 AM $ 0.00258
-0.09%
$ 2.58 million $ 152,703
Dec 25, 2 AM $ 0.00258
-0.75%
$ 2.58 million $ 154,211
Dec 25, 1 AM $ 0.0026
-0.75%
$ 2.6 million $ 165,389
Dec 25, 12 AM $ 0.00262
-0.17%
$ 2.62 million $ 218,385
Dec 24, 11 PM $ 0.00262
+0.96%
$ 2.62 million $ 221,115
Dec 24, 10 PM $ 0.0026
-0.02%
$ 2.6 million $ 174,427
Dec 24, 9 PM $ 0.0026
+0.07%
$ 2.6 million $ 177,478
Dec 24, 8 PM $ 0.0026
-0.12%
$ 2.6 million $ 180,414
Dec 24, 7 PM $ 0.0026
+0.17%
$ 2.6 million $ 182,673
Dec 24, 6 PM $ 0.0026
-0.05%
$ 2.6 million $ 183,218
Dec 24, 5 PM $ 0.0026
-1.07%
$ 2.6 million $ 183,852
Dec 24, 4 PM $ 0.00263
-0.26%
$ 2.63 million $ 224,385
Dec 24, 3 PM $ 0.00263
+3.10%
$ 2.63 million $ 233,434
Dec 24, 2 PM $ 0.00255
-1.35%
$ 2.55 million $ 236,324
Dec 24, 1 PM $ 0.00259
+0.09%
$ 2.59 million $ 189,827
Dec 24, 12 PM $ 0.00259
+0.05%
$ 2.59 million $ 193,295
Dec 24, 11 AM $ 0.00258
-0.98%
$ 2.58 million $ 196,095
Dec 24, 10 AM $ 0.00261
-0.09%
$ 2.61 million $ 250,846
Dec 24, 9 AM $ 0.00261
+0.90%
$ 2.61 million $ 244,952
Dec 24, 8 AM $ 0.00259
+0.13%
$ 2.59 million $ 197,391
Dec 24, 7 AM $ 0.00259
-0.86%
$ 2.59 million $ 199,598
Dec 24, 6 AM $ 0.00261
-0.02%
$ 2.61 million $ 249,651
Dec 24, 5 AM $ 0.00261
-0.42%
$ 2.61 million $ 248,790
Dec 24, 4 AM $ 0.00262
+0.07%
$ 2.62 million $ 206,980
Dec 24, 3 AM $ 0.00262
-0.91%
$ 2.62 million $ 204,878
Dec 24, 2 AM $ 0.00264
+1.04%
$ 2.64 million $ 253,342
Dec 24, 1 AM $ 0.00261
-0.05%
$ 2.61 million $ 201,254
Dec 24, 12 AM $ 0.00262
+0.09%
$ 2.62 million $ 200,047
Dec 23, 11 PM $ 0.00261
-0.02%
$ 2.61 million $ 200,300
Dec 23, 10 PM $ 0.00261
-0.08%
$ 2.61 million $ 203,427
Dec 23, 9 PM $ 0.00262
-0.31%
$ 2.62 million $ 206,712
Dec 23, 8 PM $ 0.00262
-0.09%
$ 2.62 million $ 208,334
Dec 23, 7 PM $ 0.00263
+0.20%
$ 2.63 million $ 208,989
Dec 23, 6 PM $ 0.00262
-0.12%
$ 2.62 million $ 209,626
Dec 23, 5 PM $ 0.00263
-0.83%
$ 2.63 million $ 209,350
Dec 23, 4 PM $ 0.00265
+0.29%
$ 2.65 million $ 263,645
Dec 23, 3 PM $ 0.00264
+2.99%
$ 2.64 million $ 262,292
Dec 23, 2 PM $ 0.00256
-2.41%
$ 2.56 million $ 262,156
Dec 23, 1 PM $ 0.00263
-0.01%
$ 2.63 million $ 206,487