Sharpe AI Historical Data

SAI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00257
+0.13%
$ 2.57 million $ 160,877
Dec 27, 2 PM $ 0.00256
-0.10%
$ 2.56 million $ 158,578
Dec 27, 1 PM $ 0.00257
+0.10%
$ 2.57 million $ 156,017
Dec 27, 12 PM $ 0.00256
-0.15%
$ 2.56 million $ 154,361
Dec 27, 11 AM $ 0.00257
-0.05%
$ 2.57 million $ 154,382
Dec 27, 10 AM $ 0.00257
-1.56%
$ 2.57 million $ 155,655
Dec 27, 9 AM $ 0.00261
+0.30%
$ 2.61 million $ 209,843
Dec 27, 8 AM $ 0.0026
+1.33%
$ 2.6 million $ 208,998
Dec 27, 7 AM $ 0.00257
-0.05%
$ 2.57 million $ 158,977
Dec 27, 6 AM $ 0.00257
-0.10%
$ 2.57 million $ 160,186
Dec 27, 5 AM $ 0.00257
-0.05%
$ 2.57 million $ 160,965
Dec 27, 4 AM $ 0.00257
+0.04%
$ 2.57 million $ 162,852
Dec 27, 3 AM $ 0.00257
-0.73%
$ 2.57 million $ 164,613
Dec 27, 2 AM $ 0.00259
-0.98%
$ 2.59 million $ 164,813
Dec 27, 1 AM $ 0.00262
-0.02%
$ 2.62 million $ 162,850
Dec 27, 12 AM $ 0.00262
-0.10%
$ 2.62 million $ 160,946
Dec 26, 11 PM $ 0.00262
+0.20%
$ 2.62 million $ 160,572
Dec 26, 10 PM $ 0.00261
+0.09%
$ 2.61 million $ 160,994
Dec 26, 9 PM $ 0.00261
-1.28%
$ 2.61 million $ 161,876
Dec 26, 8 PM $ 0.00265
-0.17%
$ 2.65 million $ 216,834
Dec 26, 7 PM $ 0.00265
+1.19%
$ 2.65 million $ 219,308
Dec 26, 6 PM $ 0.00262
-0.24%
$ 2.62 million $ 167,195
Dec 26, 5 PM $ 0.00262
+4.87%
$ 2.62 million $ 166,302
Dec 26, 4 PM $ 0.0025
-1.88%
$ 2.5 million $ 126,372
Dec 26, 3 PM $ 0.00255
-0.49%
$ 2.55 million $ 160,535
Dec 26, 2 PM $ 0.00256
-0.79%
$ 2.56 million $ 214,553
Dec 26, 1 PM $ 0.00258
+1.11%
$ 2.58 million $ 218,392
Dec 26, 12 PM $ 0.00256
+0.19%
$ 2.55 million $ 166,380
Dec 26, 11 AM $ 0.00255
-0.64%
$ 2.55 million $ 165,569
Dec 26, 10 AM $ 0.00257
-1.16%
$ 2.57 million $ 163,290
Dec 26, 9 AM $ 0.0026
+1.33%
$ 2.6 million $ 155,067
Dec 26, 8 AM $ 0.00256
-1.26%
$ 2.56 million $ 209,438
Dec 26, 7 AM $ 0.0026
-1.75%
$ 2.6 million $ 155,709
Dec 26, 6 AM $ 0.00264
+1.83%
$ 2.64 million $ 211,708
Dec 26, 5 AM $ 0.00259
+1.27%
$ 2.59 million $ 157,781
Dec 26, 4 AM $ 0.00256
-0.99%
$ 2.56 million $ 212,839
Dec 26, 3 AM $ 0.00259
-1.85%
$ 2.59 million $ 158,956
Dec 26, 2 AM $ 0.00264
+0.50%
$ 2.64 million $ 213,084
Dec 26, 1 AM $ 0.00262
+0.30%
$ 2.62 million $ 210,517
Dec 26, 12 AM $ 0.00261
-0.03%
$ 2.61 million $ 211,766
Dec 25, 11 PM $ 0.00262
+1.20%
$ 2.62 million $ 211,612
Dec 25, 10 PM $ 0.00258
-0.03%
$ 2.58 million $ 159,017
Dec 25, 9 PM $ 0.00259
-1.67%
$ 2.59 million $ 156,357
Dec 25, 8 PM $ 0.00263
+0.03%
$ 2.63 million $ 204,445
Dec 25, 7 PM $ 0.00263
+0.05%
$ 2.63 million $ 202,853
Dec 25, 6 PM $ 0.00263
-0.04%
$ 2.63 million $ 193,804
Dec 25, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 195,541
Dec 25, 4 PM $ 0.00263
-0.02%
$ 2.63 million $ 198,433
Dec 25, 3 PM $ 0.00263
+0.83%
$ 2.63 million $ 199,921
Dec 25, 2 PM $ 0.00261
-0.20%
$ 2.61 million $ 198,408