Sharpe AI Historical Data

SAI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00246
+2.05%
$ 2.46 million $ 142,980
Dec 29, 2 PM $ 0.00241
-3.71%
$ 2.41 million $ 195,890
Dec 29, 1 PM $ 0.0025
+1.46%
$ 2.5 million $ 193,991
Dec 29, 12 PM $ 0.00247
-0.55%
$ 2.47 million $ 146,410
Dec 29, 11 AM $ 0.00248
-1.32%
$ 2.48 million $ 149,457
Dec 29, 10 AM $ 0.00251
-0.25%
$ 2.51 million $ 204,108
Dec 29, 9 AM $ 0.00252
+2.14%
$ 2.52 million $ 206,363
Dec 29, 8 AM $ 0.00247
-0.07%
$ 2.47 million $ 207,587
Dec 29, 7 AM $ 0.00247
-3.43%
$ 2.47 million $ 208,809
Dec 29, 6 AM $ 0.00256
+0.02%
$ 2.56 million $ 209,225
Dec 29, 5 AM $ 0.00256
-0.04%
$ 2.55 million $ 208,570
Dec 29, 4 AM $ 0.00256
+3.42%
$ 2.56 million $ 208,106
Dec 29, 3 AM $ 0.00247
-1.25%
$ 2.47 million $ 210,053
Dec 29, 2 AM $ 0.0025
-1.56%
$ 2.5 million $ 158,698
Dec 29, 1 AM $ 0.00254
+0.14%
$ 2.54 million $ 211,915
Dec 29, 12 AM $ 0.00254
+1.40%
$ 2.54 million $ 212,609
Dec 28, 11 PM $ 0.0025
+0.06%
$ 2.51 million $ 160,618
Dec 28, 10 PM $ 0.0025
-0.44%
$ 2.5 million $ 160,551
Dec 28, 9 PM $ 0.00251
+0.14%
$ 2.51 million $ 137,389
Dec 28, 8 PM $ 0.00251
-0.06%
$ 2.51 million $ 134,270
Dec 28, 7 PM $ 0.00251
-0.27%
$ 2.51 million $ 154,398
Dec 28, 6 PM $ 0.00252
+0.03%
$ 2.52 million $ 151,776
Dec 28, 5 PM $ 0.00252
+0.06%
$ 2.52 million $ 149,579
Dec 28, 4 PM $ 0.00252
-0.03%
$ 2.52 million $ 149,695
Dec 28, 3 PM $ 0.00252
-1.79%
$ 2.52 million $ 151,613
Dec 28, 2 PM $ 0.00256
+0.27%
$ 2.56 million $ 209,614
Dec 28, 1 PM $ 0.00256
-0.14%
$ 2.56 million $ 154,665
Dec 28, 12 PM $ 0.00256
+0.10%
$ 2.56 million $ 155,642
Dec 28, 11 AM $ 0.00256
-0.09%
$ 2.56 million $ 155,619
Dec 28, 10 AM $ 0.00256
+0.07%
$ 2.56 million $ 156,151
Dec 28, 9 AM $ 0.00256
-0.04%
$ 2.56 million $ 156,922
Dec 28, 8 AM $ 0.00256
+0.07%
$ 2.56 million $ 157,147
Dec 28, 7 AM $ 0.00256
+0.08%
$ 2.56 million $ 157,052
Dec 28, 6 AM $ 0.00256
+0.03%
$ 2.56 million $ 157,347
Dec 28, 5 AM $ 0.00256
-1.57%
$ 2.56 million $ 157,429
Dec 28, 4 AM $ 0.0026
-0.19%
$ 2.6 million $ 208,498
Dec 28, 3 AM $ 0.0026
-0.19%
$ 2.6 million $ 206,775
Dec 28, 2 AM $ 0.00261
+0.04%
$ 2.61 million $ 185,694
Dec 28, 1 AM $ 0.00261
+0.06%
$ 2.61 million $ 186,899
Dec 28, 12 AM $ 0.00261
-0.08%
$ 2.61 million $ 187,729
Dec 27, 11 PM $ 0.00261
+0.05%
$ 2.61 million $ 187,974
Dec 27, 10 PM $ 0.00261
+0.09%
$ 2.61 million $ 187,897
Dec 27, 9 PM $ 0.0026
+0.01%
$ 2.6 million $ 188,416
Dec 27, 8 PM $ 0.0026
-0.04%
$ 2.6 million $ 188,606
Dec 27, 7 PM $ 0.0026
+0.22%
$ 2.6 million $ 209,084
Dec 27, 6 PM $ 0.0026
-0.20%
$ 2.6 million $ 209,796
Dec 27, 5 PM $ 0.0026
+1.45%
$ 2.6 million $ 210,754
Dec 27, 4 PM $ 0.00257
-0.03%
$ 2.57 million $ 161,187
Dec 27, 3 PM $ 0.00257
+0.13%
$ 2.57 million $ 160,877
Dec 27, 2 PM $ 0.00256
-0.10%
$ 2.56 million $ 158,578