Sharpe AI Historical Data

SAI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00235
-3.17%
$ 2.35 million $ 201,777
Dec 31, 4 PM $ 0.00243
-0.46%
$ 2.43 million $ 205,113
Dec 31, 3 PM $ 0.00244
+1.33%
$ 2.44 million $ 209,589
Dec 31, 2 PM $ 0.00241
-0.26%
$ 2.41 million $ 149,005
Dec 31, 1 PM $ 0.00241
-1.93%
$ 2.41 million $ 146,609
Dec 31, 12 PM $ 0.00246
-0.27%
$ 2.46 million $ 204,520
Dec 31, 11 AM $ 0.00247
+1.72%
$ 2.47 million $ 201,641
Dec 31, 10 AM $ 0.00243
-0.11%
$ 2.43 million $ 138,831
Dec 31, 9 AM $ 0.00243
-1.40%
$ 2.43 million $ 143,528
Dec 31, 8 AM $ 0.00246
-0.39%
$ 2.46 million $ 205,596
Dec 31, 7 AM $ 0.00247
+1.91%
$ 2.47 million $ 207,200
Dec 31, 6 AM $ 0.00243
+0.11%
$ 2.43 million $ 149,070
Dec 31, 5 AM $ 0.00242
+2.20%
$ 2.42 million $ 148,067
Dec 31, 4 AM $ 0.00237
-0.37%
$ 2.37 million $ 202,386
Dec 31, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 200,730
Dec 31, 2 AM $ 0.00238
-0.25%
$ 2.38 million $ 197,764
Dec 31, 1 AM $ 0.00239
+0.12%
$ 2.39 million $ 196,181
Dec 31, 12 AM $ 0.00238
-1.59%
$ 2.38 million $ 195,566
Dec 30, 11 PM $ 0.00242
-2.25%
$ 2.42 million $ 143,071
Dec 30, 10 PM $ 0.00248
-0.04%
$ 2.48 million $ 198,566
Dec 30, 9 PM $ 0.00248
-0.19%
$ 2.48 million $ 200,242
Dec 30, 8 PM $ 0.00248
-0.43%
$ 2.48 million $ 200,724
Dec 30, 7 PM $ 0.00249
-0.13%
$ 2.49 million $ 199,821
Dec 30, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 197,324
Dec 30, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 192,128
Dec 30, 4 PM $ 0.0025
-0.23%
$ 2.5 million $ 190,534
Dec 30, 3 PM $ 0.0025
-0.30%
$ 2.5 million $ 186,897
Dec 30, 2 PM $ 0.00251
+0.02%
$ 2.51 million $ 183,216
Dec 30, 1 PM $ 0.00251
+2.45%
$ 2.51 million $ 183,497
Dec 30, 12 PM $ 0.00245
+0.44%
$ 2.45 million $ 132,912
Dec 30, 11 AM $ 0.00244
+1.77%
$ 2.44 million $ 134,249
Dec 30, 10 AM $ 0.0024
-0.01%
$ 2.4 million $ 184,496
Dec 30, 9 AM $ 0.0024
-4.18%
$ 2.4 million $ 182,817
Dec 30, 8 AM $ 0.0025
+0.83%
$ 2.5 million $ 181,067
Dec 30, 7 AM $ 0.00248
+0.12%
$ 2.48 million $ 180,149
Dec 30, 6 AM $ 0.00248
+0.08%
$ 2.48 million $ 178,663
Dec 30, 5 AM $ 0.00248
-0.29%
$ 2.48 million $ 179,506
Dec 30, 4 AM $ 0.00249
-0.13%
$ 2.49 million $ 181,477
Dec 30, 3 AM $ 0.00249
+0.36%
$ 2.49 million $ 180,167
Dec 30, 2 AM $ 0.00248
-0.12%
$ 2.48 million $ 180,843
Dec 30, 1 AM $ 0.00248
+1.72%
$ 2.48 million $ 180,755
Dec 30, 12 AM $ 0.00244
+0.06%
$ 2.44 million $ 129,105
Dec 29, 11 PM $ 0.00244
-0.11%
$ 2.44 million $ 128,655
Dec 29, 10 PM $ 0.00244
+0.16%
$ 2.44 million $ 127,980
Dec 29, 9 PM $ 0.00244
-0.04%
$ 2.44 million $ 128,885
Dec 29, 8 PM $ 0.00244
-0.29%
$ 2.44 million $ 132,426
Dec 29, 7 PM $ 0.00245
-1.51%
$ 2.45 million $ 135,292
Dec 29, 6 PM $ 0.00249
-0.15%
$ 2.49 million $ 185,244
Dec 29, 5 PM $ 0.00249
+1.28%
$ 2.49 million $ 189,886
Dec 29, 4 PM $ 0.00246
-0.05%
$ 2.46 million $ 141,236