Sharpe AI Historical Data

SAI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00239
+0.33%
$ 2.39 million $ 202,130
Jan 2, 4 PM $ 0.00238
-3.32%
$ 2.38 million $ 200,129
Jan 2, 3 PM $ 0.00246
-0.23%
$ 2.46 million $ 197,134
Jan 2, 2 PM $ 0.00247
+2.03%
$ 2.47 million $ 196,002
Jan 2, 1 PM $ 0.00242
+0.13%
$ 2.42 million $ 172,295
Jan 2, 12 PM $ 0.00241
-0.01%
$ 2.41 million $ 172,031
Jan 2, 11 AM $ 0.00241
-0.85%
$ 2.41 million $ 173,295
Jan 2, 10 AM $ 0.00244
-0.37%
$ 2.44 million $ 175,231
Jan 2, 9 AM $ 0.00244
+2.79%
$ 2.44 million $ 175,962
Jan 2, 8 AM $ 0.00238
+0.04%
$ 2.38 million $ 224,216
Jan 2, 7 AM $ 0.00238
-0.20%
$ 2.38 million $ 225,109
Jan 2, 6 AM $ 0.00238
-0.50%
$ 2.38 million $ 224,571
Jan 2, 5 AM $ 0.00239
-0.04%
$ 2.39 million $ 168,378
Jan 2, 4 AM $ 0.00239
-0.15%
$ 2.39 million $ 168,516
Jan 2, 3 AM $ 0.0024
+0.32%
$ 2.4 million $ 167,887
Jan 2, 2 AM $ 0.00239
+1.64%
$ 2.39 million $ 169,349
Jan 2, 1 AM $ 0.00235
-0.01%
$ 2.35 million $ 224,108
Jan 2, 12 AM $ 0.00235
-0.49%
$ 2.35 million $ 228,424
Jan 1, 11 PM $ 0.00236
+0.58%
$ 2.36 million $ 230,219
Jan 1, 10 PM $ 0.00235
+0.02%
$ 2.35 million $ 229,356
Jan 1, 9 PM $ 0.00235
+0.06%
$ 2.35 million $ 227,704
Jan 1, 8 PM $ 0.00235
-0.19%
$ 2.35 million $ 226,087
Jan 1, 7 PM $ 0.00235
-1.84%
$ 2.35 million $ 222,060
Jan 1, 6 PM $ 0.0024
-1.21%
$ 2.4 million $ 163,484
Jan 1, 5 PM $ 0.00242
+0.13%
$ 2.42 million $ 214,011
Jan 1, 4 PM $ 0.00242
+1.31%
$ 2.42 million $ 209,898
Jan 1, 3 PM $ 0.00239
+1.97%
$ 2.39 million $ 152,414
Jan 1, 2 PM $ 0.00234
-2.99%
$ 2.34 million $ 207,323
Jan 1, 1 PM $ 0.00242
-0.19%
$ 2.42 million $ 208,017
Jan 1, 12 PM $ 0.00242
-0.90%
$ 2.42 million $ 208,247
Jan 1, 11 AM $ 0.00244
+2.58%
$ 2.44 million $ 173,054
Jan 1, 10 AM $ 0.00238
-0.09%
$ 2.38 million $ 153,909
Jan 1, 9 AM $ 0.00238
-0.02%
$ 2.38 million $ 149,485
Jan 1, 8 AM $ 0.00238
+0.05%
$ 2.38 million $ 145,610
Jan 1, 7 AM $ 0.00238
+0.20%
$ 2.38 million $ 142,452
Jan 1, 6 AM $ 0.00238
-0.06%
$ 2.38 million $ 142,403
Jan 1, 5 AM $ 0.00238
+0.03%
$ 2.38 million $ 142,587
Jan 1, 4 AM $ 0.00238
-0.07%
$ 2.38 million $ 139,730
Jan 1, 3 AM $ 0.00238
-1.90%
$ 2.38 million $ 140,301
Jan 1, 2 AM $ 0.00242
+0.07%
$ 2.42 million $ 195,624
Jan 1, 1 AM $ 0.00242
-0.42%
$ 2.42 million $ 195,974
Jan 1, 12 AM $ 0.00243
+0.38%
$ 2.43 million $ 194,241
Dec 31, 11 PM $ 0.00242
-0.07%
$ 2.42 million $ 193,092
Dec 31, 10 PM $ 0.00243
-0.59%
$ 2.43 million $ 191,770
Dec 31, 9 PM $ 0.00244
+3.79%
$ 2.44 million $ 191,337
Dec 31, 8 PM $ 0.00235
+0.52%
$ 2.35 million $ 187,547
Dec 31, 7 PM $ 0.00234
-0.15%
$ 2.34 million $ 190,968
Dec 31, 6 PM $ 0.00234
-0.43%
$ 2.34 million $ 196,352
Dec 31, 5 PM $ 0.00235
-3.17%
$ 2.35 million $ 201,777
Dec 31, 4 PM $ 0.00243
-0.46%
$ 2.43 million $ 205,113