Sharpe AI Historical Data

SAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00225
-0.15%
$ 2.25 million $ 129,496
Jan 4, 4 PM $ 0.00226
+1.54%
$ 2.26 million $ 130,368
Jan 4, 3 PM $ 0.00222
+2.07%
$ 2.22 million $ 132,183
Jan 4, 2 PM $ 0.00218
-3.19%
$ 2.18 million $ 189,072
Jan 4, 1 PM $ 0.00225
-0.10%
$ 2.25 million $ 190,863
Jan 4, 12 PM $ 0.00225
+1.64%
$ 2.25 million $ 192,617
Jan 4, 11 AM $ 0.00221
+0.12%
$ 2.21 million $ 137,568
Jan 4, 10 AM $ 0.00221
+1.63%
$ 2.21 million $ 136,015
Jan 4, 9 AM $ 0.00218
+0.10%
$ 2.18 million $ 187,593
Jan 4, 8 AM $ 0.00217
-1.14%
$ 2.17 million $ 184,970
Jan 4, 7 AM $ 0.0022
+0.02%
$ 2.2 million $ 137,357
Jan 4, 6 AM $ 0.0022
-0.46%
$ 2.2 million $ 137,693
Jan 4, 5 AM $ 0.00221
-0.15%
$ -- $ 139,486
Jan 4, 4 AM $ 0.00221
-0.03%
$ -- $ 141,304
Jan 4, 3 AM $ 0.00221
-2.07%
$ -- $ 143,024
Jan 4, 2 AM $ 0.00226
+3.56%
$ -- $ 195,784
Jan 4, 1 AM $ 0.00218
-0.15%
$ -- $ 194,708
Jan 4, 12 AM $ 0.00218
-0.26%
$ -- $ 192,688
Jan 3, 11 PM $ 0.00219
-2.18%
$ 2.19 million $ 191,253
Jan 3, 10 PM $ 0.00224
-1.73%
$ 2.24 million $ 138,479
Jan 3, 9 PM $ 0.00228
-0.01%
$ 2.28 million $ 188,680
Jan 3, 8 PM $ 0.00228
-0.34%
$ 2.28 million $ 200,866
Jan 3, 7 PM $ 0.00228
+0.40%
$ 2.28 million $ 201,472
Jan 3, 6 PM $ 0.00227
-0.34%
$ 2.27 million $ 202,182
Jan 3, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 203,379
Jan 3, 4 PM $ 0.00228
+0.07%
$ 2.28 million $ 154,066
Jan 3, 3 PM $ 0.00228
+0.78%
$ 2.28 million $ 154,037
Jan 3, 2 PM $ 0.00226
-3.11%
$ 2.26 million $ 153,564
Jan 3, 1 PM $ 0.00233
+0.14%
$ 2.33 million $ 203,976
Jan 3, 12 PM $ 0.00233
+0.16%
$ 2.33 million $ 205,758
Jan 3, 11 AM $ 0.00233
-0.85%
$ 2.33 million $ 205,326
Jan 3, 10 AM $ 0.00235
+2.20%
$ 2.35 million $ 204,088
Jan 3, 9 AM $ 0.0023
-0.23%
$ 2.3 million $ 151,056
Jan 3, 8 AM $ 0.0023
-5.58%
$ 2.3 million $ 153,716
Jan 3, 7 AM $ 0.00244
-0.23%
$ 2.44 million $ 142,988
Jan 3, 6 AM $ 0.00245
-1.33%
$ 2.45 million $ 142,334
Jan 3, 5 AM $ 0.00248
+1.33%
$ 2.48 million $ 196,169
Jan 3, 4 AM $ 0.00245
+0.08%
$ 2.45 million $ 143,409
Jan 3, 3 AM $ 0.00244
-0.14%
$ 2.44 million $ 143,674
Jan 3, 2 AM $ 0.00245
+0.03%
$ 2.45 million $ 142,725
Jan 3, 1 AM $ 0.00245
-0.22%
$ 2.45 million $ 141,566
Jan 3, 12 AM $ 0.00245
-0.29%
$ 2.45 million $ 140,307
Jan 2, 11 PM $ 0.00246
+1.76%
$ 2.46 million $ 139,819
Jan 2, 10 PM $ 0.00242
-1.56%
$ 2.42 million $ 197,054
Jan 2, 9 PM $ 0.00246
-0.06%
$ 2.46 million $ 143,599
Jan 2, 8 PM $ 0.00246
-1.54%
$ 2.46 million $ 145,509
Jan 2, 7 PM $ 0.0025
-0.08%
$ 2.5 million $ 202,384
Jan 2, 6 PM $ 0.0025
+4.57%
$ 2.5 million $ 202,312
Jan 2, 5 PM $ 0.00239
+0.33%
$ 2.39 million $ 202,130
Jan 2, 4 PM $ 0.00238
-3.32%
$ 2.38 million $ 200,129