Sharpe AI Historical Data

SAI Page 8
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.000854
-0.01%
$ 221,281 $ 103,210
7:04 PM $ 0.000854
+0.00%
$ 221,295 $ 103,056
7:03 PM $ 0.000854
+0.00%
$ 221,295 $ 103,052
7:02 PM $ 0.000854
+0.00%
$ 221,295 $ 103,045
7:01 PM $ 0.000854
+0.00%
$ 221,295 $ 103,045
7:00 PM $ 0.000854
+0.01%
$ 221,295 $ 103,045
6:59 PM $ 0.000854
+0.00%
$ 221,268 $ 102,863
6:58 PM $ 0.000854
+0.00%
$ 221,268 $ 102,863
6:57 PM $ 0.000854
+0.00%
$ 221,268 $ 102,863
6:56 PM $ 0.000854
+0.00%
$ 221,268 $ 102,863
6:55 PM $ 0.000854
+0.01%
$ 221,268 $ 102,700
6:54 PM $ 0.000854
+0.00%
$ 221,245 $ 102,700
6:53 PM $ 0.000854
+0.00%
$ 221,245 $ 102,695
6:52 PM $ 0.000854
+0.00%
$ 221,245 $ 102,695
6:51 PM $ 0.000854
+0.00%
$ 221,245 $ 102,695
6:50 PM $ 0.000854
-0.01%
$ 221,245 $ 102,707
6:49 PM $ 0.000854
+0.00%
$ 221,268 $ 102,482
6:48 PM $ 0.000854
+0.00%
$ 221,268 $ 102,482
6:47 PM $ 0.000854
+0.00%
$ 221,268 $ 102,485
6:46 PM $ 0.000854
+0.00%
$ 221,268 $ 102,485
6:45 PM $ 0.000854
+0.03%
$ 221,268 $ 102,355
6:44 PM $ 0.000854
+0.00%
$ 221,201 $ 102,347
6:43 PM $ 0.000854
+0.00%
$ 221,201 $ 102,347
6:42 PM $ 0.000854
+0.00%
$ 221,201 $ 102,347
6:41 PM $ 0.000854
+0.00%
$ 221,201 $ 102,353
6:40 PM $ 0.000854
-0.01%
$ 221,201 $ 102,357
6:39 PM $ 0.000854
+0.00%
$ 221,223 $ 102,223
6:38 PM $ 0.000854
+0.00%
$ 221,223 $ 102,223
6:37 PM $ 0.000854
+0.00%
$ 221,223 $ 102,223
6:36 PM $ 0.000854
+0.00%
$ 221,223 $ 102,223
6:35 PM $ 0.000854
+0.01%
$ 221,223 $ 102,107
6:34 PM $ 0.000854
+0.00%
$ 221,201 $ 102,107
6:33 PM $ 0.000854
+0.00%
$ 221,201 $ 102,103
6:32 PM $ 0.000854
+0.00%
$ 221,201 $ 102,103
6:31 PM $ 0.000854
+0.00%
$ 221,201 $ 102,103
6:30 PM $ 0.000854
+0.03%
$ 221,201 $ 102,102
6:29 PM $ 0.000854
+0.00%
$ 221,134 $ 101,957
6:28 PM $ 0.000854
+0.00%
$ 221,134 $ 101,957
6:27 PM $ 0.000854
+0.00%
$ 221,134 $ 101,950
6:26 PM $ 0.000854
+0.00%
$ 221,134 $ 101,946
6:25 PM $ 0.000854
+0.01%
$ 221,134 $ 101,946
6:24 PM $ 0.000854
+0.00%
$ 221,114 $ 101,767
6:23 PM $ 0.000854
+0.00%
$ 221,114 $ 101,767
6:22 PM $ 0.000854
+0.00%
$ 221,114 $ 101,763
6:21 PM $ 0.000854
+0.00%
$ 221,114 $ 101,760
6:20 PM $ 0.000854
+0.01%
$ 221,114 $ 101,760
6:19 PM $ 0.000853
+0.00%
$ 221,089 $ 101,603
6:18 PM $ 0.000853
+0.00%
$ 221,089 $ 101,603
6:17 PM $ 0.000853
+0.00%
$ 221,089 $ 101,599
6:16 PM $ 0.000853
+0.00%
$ 221,089 $ 101,596