Sharpe AI Historical Data

SAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00088
-0.06%
$ 220,366 $ 97,167
Jul 29, 7 AM $ 0.000881
+0.01%
$ 220,502 $ 97,092
Jul 29, 6 AM $ 0.000881
+0.09%
$ 220,480 $ 97,048
Jul 29, 5 AM $ 0.00088
-0.01%
$ 220,273 $ 95,521
Jul 29, 4 AM $ 0.00088
-0.03%
$ 220,291 $ 95,465
Jul 29, 3 AM $ 0.00088
-0.04%
$ 220,350 $ 95,842
Jul 29, 2 AM $ 0.00088
-0.09%
$ 220,446 $ 96,416
Jul 29, 1 AM $ 0.000881
+0.11%
$ 220,641 $ 96,395
Jul 29, 12 AM $ 0.00088
+0.02%
$ 220,410 $ 96,473
Jul 28, 11 PM $ 0.00088
+0.02%
$ 220,361 $ 98,072
Jul 28, 10 PM $ 0.00088
+0.02%
$ 220,311 $ 98,685
Jul 28, 9 PM $ 0.00088
-0.13%
$ 220,263 $ 98,778
Jul 28, 8 PM $ 0.000881
-0.12%
$ 220,540 $ 98,357
Jul 28, 7 PM $ 0.000882
+0.06%
$ 220,795 $ 98,480
Jul 28, 6 PM $ 0.000881
-0.04%
$ 220,659 $ 97,443
Jul 28, 5 PM $ 0.000882
+0.00%
$ 220,739 $ 96,000
Jul 28, 4 PM $ 0.000882
+0.05%
$ 220,744 $ 96,304
Jul 28, 3 PM $ 0.000881
-0.01%
$ 220,628 $ 97,556
Jul 28, 2 PM $ 0.000881
-0.07%
$ 220,657 $ 97,727
Jul 28, 1 PM $ 0.000882
+0.12%
$ 220,801 $ 97,927
Jul 28, 12 PM $ 0.000881
+0.00%
$ 220,529 $ 97,530
Jul 28, 11 AM $ 0.000881
-0.04%
$ 220,299 $ 96,489
Jul 28, 10 AM $ 0.000881
-0.04%
$ 220,392 $ 95,455
Jul 28, 9 AM $ 0.000881
-0.04%
$ 220,485 $ 95,225
Jul 28, 8 AM $ 0.000882
+0.04%
$ 220,579 $ 95,622
Jul 28, 7 AM $ 0.000881
-0.04%
$ 220,485 $ 95,528
Jul 28, 6 AM $ 0.000882
+0.13%
$ 220,579 $ 95,654
Jul 28, 5 AM $ 0.000881
-0.09%
$ 220,299 $ 96,017
Jul 28, 4 AM $ 0.000881
+0.03%
$ 220,486 $ 98,285
Jul 28, 3 AM $ 0.000881
-0.08%
$ 220,417 $ 99,546
Jul 28, 2 AM $ 0.000882
+0.00%
$ 220,604 $ 100,071
Jul 28, 1 AM $ 0.000882
+0.02%
$ 220,603 $ 100,701
Jul 28, 12 AM $ 0.000882
+0.00%
$ 220,557 $ 101,130
Jul 27, 11 PM $ 0.000882
-2.42%
$ 220,552 $ 99,926
Jul 27, 10 PM $ 0.000904
-0.11%
$ 226,041 $ 96,685
Jul 27, 9 PM $ 0.000905
+0.01%
$ 226,282 $ 95,292
Jul 27, 8 PM $ 0.000905
+0.01%
$ 226,265 $ 94,931
Jul 27, 7 PM $ 0.000904
+0.07%
$ 226,242 $ 95,163
Jul 27, 6 PM $ 0.000904
+0.13%
$ 226,090 $ 96,307
Jul 27, 5 PM $ 0.000903
-0.06%
$ 225,802 $ 97,573
Jul 27, 4 PM $ 0.000903
+0.06%
$ 225,946 $ 98,063
Jul 27, 3 PM $ 0.000903
-0.05%
$ 225,805 $ 96,652
Jul 27, 2 PM $ 0.000903
-0.04%
$ 225,909 $ 94,040
Jul 27, 1 PM $ 0.000904
+0.08%
$ 226,009 $ 92,170
Jul 27, 12 PM $ 0.000903
-0.06%
$ 225,819 $ 91,042
Jul 27, 11 AM $ 0.000903
+0.07%
$ 226,169 $ 92,009
Jul 27, 10 AM $ 0.000903
-0.06%
$ 226,014 $ 93,300
Jul 27, 9 AM $ 0.000903
+0.06%
$ 226,153 $ 95,307
Jul 27, 8 AM $ 0.000903
-0.06%
$ 226,014 $ 96,479
Jul 27, 7 AM $ 0.000903
+0.03%
$ 226,150 $ 98,619