Sharpe AI Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.000853
+0.00%
$ 220,993 $ 100,178
5:32 PM $ 0.000853
+0.00%
$ 220,993 $ 100,179
5:31 PM $ 0.000853
+0.00%
$ 220,993 $ 100,176
5:30 PM $ 0.000853
-0.01%
$ 220,993 $ 100,053
5:29 PM $ 0.000853
+0.00%
$ 221,018 $ 100,053
5:28 PM $ 0.000853
+0.00%
$ 221,018 $ 100,057
5:27 PM $ 0.000853
+0.00%
$ 221,018 $ 100,055
5:26 PM $ 0.000853
+0.00%
$ 221,018 $ 100,053
5:25 PM $ 0.000853
+0.03%
$ 221,018 $ 100,047
5:24 PM $ 0.000853
+0.00%
$ 220,954 $ 99,921
5:23 PM $ 0.000853
+0.00%
$ 220,954 $ 99,921
5:22 PM $ 0.000853
+0.00%
$ 220,954 $ 99,919
5:21 PM $ 0.000853
+0.00%
$ 220,954 $ 99,917
5:20 PM $ 0.000853
-0.01%
$ 220,954 $ 99,742
5:19 PM $ 0.000853
+0.00%
$ 220,973 $ 99,742
5:18 PM $ 0.000853
+0.00%
$ 220,973 $ 99,746
5:17 PM $ 0.000853
+0.00%
$ 220,973 $ 99,744
5:16 PM $ 0.000853
+0.00%
$ 220,973 $ 99,741
5:15 PM $ 0.000853
+0.01%
$ 220,973 $ 99,734
5:14 PM $ 0.000853
+0.00%
$ 220,943 $ 99,656
5:13 PM $ 0.000853
+0.00%
$ 220,943 $ 99,654
5:12 PM $ 0.000853
+0.00%
$ 220,943 $ 99,650
5:11 PM $ 0.000853
+0.00%
$ 220,943 $ 99,647
5:10 PM $ 0.000853
+0.01%
$ 220,943 $ 99,647
5:09 PM $ 0.000853
+0.00%
$ 220,923 $ 99,514
5:08 PM $ 0.000853
+0.00%
$ 220,923 $ 99,510
5:07 PM $ 0.000853
+0.00%
$ 220,923 $ 99,508
5:06 PM $ 0.000853
+0.00%
$ 220,923 $ 99,505
5:05 PM $ 0.000853
-0.01%
$ 220,923 $ 99,505
5:04 PM $ 0.000853
+0.02%
$ 220,943 $ 99,452
5:03 PM $ 0.000853
+0.00%
$ 220,943 $ 99,445
5:02 PM $ 0.000853
+0.00%
$ 220,943 $ 99,442
5:01 PM $ 0.000853
+0.00%
$ 220,943 $ 99,439
5:00 PM $ 0.000853
+0.03%
$ 220,943 $ 99,213
4:59 PM $ 0.000852
+0.00%
$ 220,832 $ 99,213
4:58 PM $ 0.000852
+0.00%
$ 220,832 $ 99,217
4:57 PM $ 0.000852
+0.00%
$ 220,832 $ 99,214
4:56 PM $ 0.000852
+0.00%
$ 220,832 $ 99,211
4:55 PM $ 0.000852
+0.01%
$ 220,832 $ 99,205
4:54 PM $ 0.000852
-0.02%
$ 220,812 $ 99,213
4:53 PM $ 0.000853
+0.00%
$ 220,812 $ 99,205
4:52 PM $ 0.000853
+0.00%
$ 220,812 $ 99,202
4:51 PM $ 0.000853
+0.00%
$ 220,812 $ 99,199
4:50 PM $ 0.000853
-0.03%
$ 220,812 $ 99,199
4:49 PM $ 0.000853
+0.00%
$ 220,934 $ 98,944
4:48 PM $ 0.000853
+0.00%
$ 220,934 $ 98,947
4:47 PM $ 0.000853
+0.00%
$ 220,934 $ 98,944
4:46 PM $ 0.000853
+0.00%
$ 220,934 $ 98,944
4:45 PM $ 0.000853
-0.01%
$ 220,934 $ 98,941
4:44 PM $ 0.000853
+0.00%
$ 220,948 $ 98,844