Sharpe AI Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000897
-0.08%
$ 220,867 $ 164,565
Jun 3, 8 AM $ 0.000897
-1.18%
$ 221,053 $ 164,961
Jun 3, 7 AM $ 0.000908
-1.29%
$ 223,699 $ 130,950
Jun 3, 6 AM $ 0.00092
-0.29%
$ 226,615 $ 168,182
Jun 3, 5 AM $ 0.000922
-0.25%
$ 227,267 $ 168,644
Jun 3, 4 AM $ 0.000925
+3.09%
$ 227,848 $ 168,660
Jun 3, 3 AM $ 0.000897
-2.02%
$ 221,023 $ 170,248
Jun 3, 2 AM $ 0.000916
+1.63%
$ 225,575 $ 133,486
Jun 3, 1 AM $ 0.000901
-2.92%
$ 221,947 $ 170,598
Jun 3, 12 AM $ 0.000928
+0.32%
$ 228,624 $ 170,559
Jun 2, 11 PM $ 0.000925
+0.18%
$ 227,980 $ 169,617
Jun 2, 10 PM $ 0.000924
-0.56%
$ 227,576 $ 168,376
Jun 2, 9 PM $ 0.000929
+1.12%
$ 228,855 $ 168,823
Jun 2, 8 PM $ 0.000919
-0.02%
$ 226,330 $ 129,942
Jun 2, 7 PM $ 0.000919
+1.84%
$ 226,364 $ 130,021
Jun 2, 6 PM $ 0.000902
-1.79%
$ 222,265 $ 167,777
Jun 2, 5 PM $ 0.000919
-0.73%
$ 226,320 $ 130,872
Jun 2, 4 PM $ 0.000925
+0.27%
$ 227,980 $ 167,732
Jun 2, 3 PM $ 0.000923
-0.57%
$ 227,361 $ 166,627
Jun 2, 2 PM $ 0.000928
+1.06%
$ 228,657 $ 165,936
Jun 2, 1 PM $ 0.000918
-0.01%
$ 226,255 $ 128,829
Jun 2, 12 PM $ 0.000918
-1.15%
$ 226,277 $ 128,870
Jun 2, 11 AM $ 0.000929
+0.05%
$ 228,916 $ 166,635
Jun 2, 10 AM $ 0.000929
+0.13%
$ 228,793 $ 167,493
Jun 2, 9 AM $ 0.000928
-0.13%
$ 228,503 $ 168,463
Jun 2, 8 AM $ 0.000929
+0.04%
$ 228,808 $ 169,191
Jun 2, 7 AM $ 0.000928
-0.04%
$ 228,707 $ 168,727
Jun 2, 6 AM $ 0.000929
-0.11%
$ 228,808 $ 167,280
Jun 2, 5 AM $ 0.00093
-0.02%
$ 229,077 $ 165,674
Jun 2, 4 AM $ 0.00093
+2.61%
$ 229,117 $ 162,042
Jun 2, 3 AM $ 0.000906
+0.13%
$ 223,303 $ 159,503
Jun 2, 2 AM $ 0.000905
+0.07%
$ 222,997 $ 158,759
Jun 2, 1 AM $ 0.000905
-0.20%
$ 222,856 $ 158,061
Jun 2, 12 AM $ 0.000906
+0.03%
$ 223,311 $ 158,763
Jun 1, 11 PM $ 0.000906
+0.02%
$ 223,249 $ 161,479
Jun 1, 10 PM $ 0.000906
+0.01%
$ 223,194 $ 163,882
Jun 1, 9 PM $ 0.000906
-0.15%
$ 223,165 $ 166,275
Jun 1, 8 PM $ 0.000907
+0.03%
$ 223,496 $ 167,515
Jun 1, 7 PM $ 0.000907
+0.14%
$ 223,422 $ 167,079
Jun 1, 6 PM $ 0.000906
-0.05%
$ 223,120 $ 166,396
Jun 1, 5 PM $ 0.000906
+0.06%
$ 223,237 $ 164,874
Jun 1, 4 PM $ 0.000906
+0.15%
$ 223,099 $ 162,613
Jun 1, 3 PM $ 0.000904
-1.49%
$ 222,760 $ 160,918
Jun 1, 2 PM $ 0.000918
+1.55%
$ 226,136 $ 127,252
Jun 1, 1 PM $ 0.000904
-2.78%
$ 222,694 $ 161,783
Jun 1, 12 PM $ 0.00093
+0.27%
$ 229,065 $ 163,805
Jun 1, 11 AM $ 0.000927
+0.93%
$ 228,456 $ 164,864
Jun 1, 10 AM $ 0.000919
+0.15%
$ 226,348 $ 132,279
Jun 1, 9 AM $ 0.000917
-1.13%
$ 225,998 $ 132,899
Jun 1, 8 AM $ 0.000928
+0.04%
$ 228,585 $ 169,577