Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharpe AI Historical Data

SAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00331
-0.79%
$3.31 million $127,431
Nov 30, 2025 $0.00351
-4.63%
$3.34 million $74,968
Nov 29, 2025 $0.00365
+12.48%
$3.68 million $79,708
Nov 28, 2025 $0.00325
-2.52%
$3.25 million $124,797
Nov 27, 2025 $0.00327
+11.31%
$3.33 million $184,042
Nov 26, 2025 $0.00287
+3.36%
$2.93 million $100,582
Nov 25, 2025 $0.00277
-0.37%
$2.77 million $147,627
Nov 24, 2025 $0.00278
-7.14%
$2.71 million $90,310
Nov 23, 2025 $0.00299
+11.10%
$2.99 million $204,600
Nov 22, 2025 $0.00268
-0.58%
$2.68 million $229,051
Nov 21, 2025 $0.0027
-9.18%
$2.7 million $138,301
Nov 20, 2025 $0.00288
-4.66%
$2.97 million $188,485
Nov 19, 2025 $0.00303
-5.44%
$3.03 million $193,397
Nov 18, 2025 $0.00326
+3.50%
$3.26 million $176,633
Nov 17, 2025 $0.00315
-0.93%
$3.15 million $233,977
Nov 16, 2025 $0.00309
-5.62%
$3.18 million $246,361
Nov 15, 2025 $0.00332
+3.26%
$3.27 million $210,914
Nov 14, 2025 $0.00322
-6.22%
$3.21 million $208,829
Nov 13, 2025 $0.00343
-5.68%
$3.44 million $161,469
Nov 12, 2025 $0.00363
-2.43%
$3.64 million $216,405
Nov 11, 2025 $0.00372
-4.16%
$3.72 million $149,317
Nov 10, 2025 $0.00389
+1.75%
$3.89 million $147,895
Nov 9, 2025 $0.00382
+6.35%
$3.82 million $215,700
Nov 8, 2025 $0.00359
-3.21%
$3.59 million $152,509
Nov 7, 2025 $0.00371
+3.61%
$3.71 million $230,869
Nov 6, 2025 $0.00358
-5.92%
$3.58 million $162,088
Nov 5, 2025 $0.00381
-2.15%
$3.81 million $225,315
Nov 4, 2025 $0.00389
-6.76%
$3.89 million $271,425
Nov 3, 2025 $0.00418
-5.00%
$4.18 million $219,763
Nov 2, 2025 $0.0044
+1.88%
$4.4 million $263,128
Nov 1, 2025 $0.00432
+0.52%
$4.32 million $187,074
Oct 31, 2025 $0.00431
-6.63%
$4.29 million $190,438
Oct 30, 2025 $0.00464
-5.86%
$4.62 million $234,891
Oct 29, 2025 $0.00493
-2.30%
$4.93 million $231,712
Oct 28, 2025 $0.00505
-6.97%
$5.05 million $282,611
Oct 27, 2025 $0.00543
-4.69%
$5.43 million $218,575
Oct 26, 2025 $0.0057
-3.94%
$5.7 million $280,315
Oct 25, 2025 $0.00593
+1.55%
$5.93 million $253,068
Oct 24, 2025 $0.00573
-0.40%
$5.84 million $251,271
Oct 23, 2025 $0.00585
+4.03%
$5.75 million $245,194
Oct 22, 2025 $0.00561
+1.43%
$5.63 million $252,088
Oct 21, 2025 $0.00552
-4.41%
$5.53 million $221,936
Oct 20, 2025 $0.00578
+0.01%
$5.79 million $217,269
Oct 19, 2025 $0.00569
+1.57%
$5.79 million $220,403
Oct 18, 2025 $0.0054
-0.20%
$5.61 million $287,366
Oct 17, 2025 $0.00538
-6.93%
$5.4 million $197,296
Oct 16, 2025 $0.00587
-0.33%
$5.78 million $283,514
Oct 15, 2025 $0.00598
-6.18%
$5.98 million $199,096
Oct 14, 2025 $0.00651
+4.12%
$6.38 million $270,857
Oct 13, 2025 $0.00625
-5.55%
$6.25 million $222,490