Sharpe AI Historical Data

SAI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00181
+0.83%
$ 1.81 million $ 142,466
Feb 2, 10 PM $ 0.0018
-0.01%
$ 1.8 million $ 117,410
Feb 2, 9 PM $ 0.0018
+0.09%
$ 1.8 million $ 116,163
Feb 2, 8 PM $ 0.0018
-0.16%
$ 1.8 million $ 116,499
Feb 2, 7 PM $ 0.0018
+0.02%
$ 1.8 million $ 122,115
Feb 2, 6 PM $ 0.0018
+0.10%
$ 1.8 million $ 124,562
Feb 2, 5 PM $ 0.0018
+0.05%
$ 1.8 million $ 126,003
Feb 2, 4 PM $ 0.0018
-0.12%
$ 1.8 million $ 142,324
Feb 2, 3 PM $ 0.0018
+2.01%
$ 1.8 million $ 141,952
Feb 2, 2 PM $ 0.00176
-0.04%
$ 1.76 million $ 142,606
Feb 2, 1 PM $ 0.00176
-0.26%
$ 1.76 million $ 143,312
Feb 2, 12 PM $ 0.00177
-0.25%
$ 1.77 million $ 142,600
Feb 2, 11 AM $ 0.00177
-0.02%
$ 1.77 million $ 131,567
Feb 2, 10 AM $ 0.00177
+0.18%
$ 1.77 million $ 131,892
Feb 2, 9 AM $ 0.00177
-0.49%
$ 1.77 million $ 131,401
Feb 2, 8 AM $ 0.00178
-0.03%
$ 1.78 million $ 131,730
Feb 2, 7 AM $ 0.00178
-0.38%
$ 1.78 million $ 131,785
Feb 2, 6 AM $ 0.00178
+0.58%
$ 1.78 million $ 157,822
Feb 2, 5 AM $ 0.00177
-0.16%
$ 1.77 million $ 157,574
Feb 2, 4 AM $ 0.00178
+0.01%
$ 1.78 million $ 158,982
Feb 2, 3 AM $ 0.00177
-0.95%
$ 1.77 million $ 159,691
Feb 2, 2 AM $ 0.00179
-0.04%
$ 1.79 million $ 163,843
Feb 2, 1 AM $ 0.00179
-0.09%
$ 1.79 million $ 165,449
Feb 2, 12 AM $ 0.00179
-0.55%
$ 1.79 million $ 167,800
Feb 1, 11 PM $ 0.0018
-0.62%
$ 1.8 million $ 168,338
Feb 1, 10 PM $ 0.00182
+0.73%
$ 1.82 million $ 166,915
Feb 1, 9 PM $ 0.0018
+0.14%
$ 1.8 million $ 173,976
Feb 1, 8 PM $ 0.0018
-0.15%
$ 1.8 million $ 173,339
Feb 1, 7 PM $ 0.0018
-1.18%
$ 1.8 million $ 172,512
Feb 1, 6 PM $ 0.00182
+0.31%
$ 1.82 million $ 170,390
Feb 1, 5 PM $ 0.00182
+0.64%
$ 1.82 million $ 170,412
Feb 1, 4 PM $ 0.0018
+1.54%
$ 1.8 million $ 175,443
Feb 1, 3 PM $ 0.00178
-0.23%
$ 1.78 million $ 175,227
Feb 1, 2 PM $ 0.00178
-3.60%
$ 1.78 million $ 175,303
Feb 1, 1 PM $ 0.00185
+0.30%
$ 1.85 million $ 134,369
Feb 1, 12 PM $ 0.00184
-0.21%
$ 1.84 million $ 134,847
Feb 1, 11 AM $ 0.00185
+1.89%
$ 1.85 million $ 134,652
Feb 1, 10 AM $ 0.00181
-1.78%
$ 1.81 million $ 177,439
Feb 1, 9 AM $ 0.00185
-0.93%
$ 1.85 million $ 133,831
Feb 1, 8 AM $ 0.00186
-1.51%
$ 1.86 million $ 132,498
Feb 1, 7 AM $ 0.00189
+0.04%
$ 1.89 million $ 174,059
Feb 1, 6 AM $ 0.00189
+1.14%
$ 1.89 million $ 178,472
Feb 1, 5 AM $ 0.00187
-0.18%
$ 1.87 million $ 136,820
Feb 1, 4 AM $ 0.00187
-1.29%
$ 1.87 million $ 137,231
Feb 1, 3 AM $ 0.0019
+1.43%
$ 1.9 million $ 179,780
Feb 1, 2 AM $ 0.00187
-0.01%
$ 1.87 million $ 132,370
Feb 1, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 135,678
Feb 1, 12 AM $ 0.00187
-1.60%
$ 1.87 million $ 134,074
Jan 31, 11 PM $ 0.0019
+0.46%
$ 1.9 million $ 176,335
Jan 31, 10 PM $ 0.00189
+0.07%
$ 1.89 million $ 174,885