Sharpe AI Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.000853
+0.01%
$ 220,973 $ 99,734
5:14 PM $ 0.000853
+0.00%
$ 220,943 $ 99,656
5:13 PM $ 0.000853
+0.00%
$ 220,943 $ 99,654
5:12 PM $ 0.000853
+0.00%
$ 220,943 $ 99,650
5:11 PM $ 0.000853
+0.00%
$ 220,943 $ 99,647
5:10 PM $ 0.000853
+0.01%
$ 220,943 $ 99,647
5:09 PM $ 0.000853
+0.00%
$ 220,923 $ 99,514
5:08 PM $ 0.000853
+0.00%
$ 220,923 $ 99,510
5:07 PM $ 0.000853
+0.00%
$ 220,923 $ 99,508
5:06 PM $ 0.000853
+0.00%
$ 220,923 $ 99,505
5:05 PM $ 0.000853
-0.01%
$ 220,923 $ 99,505
5:04 PM $ 0.000853
+0.02%
$ 220,943 $ 99,452
5:03 PM $ 0.000853
+0.00%
$ 220,943 $ 99,445
5:02 PM $ 0.000853
+0.00%
$ 220,943 $ 99,442
5:01 PM $ 0.000853
+0.00%
$ 220,943 $ 99,439
5:00 PM $ 0.000853
+0.03%
$ 220,943 $ 99,213
4:59 PM $ 0.000852
+0.00%
$ 220,832 $ 99,213
4:58 PM $ 0.000852
+0.00%
$ 220,832 $ 99,217
4:57 PM $ 0.000852
+0.00%
$ 220,832 $ 99,214
4:56 PM $ 0.000852
+0.00%
$ 220,832 $ 99,211
4:55 PM $ 0.000852
+0.01%
$ 220,832 $ 99,205
4:54 PM $ 0.000852
-0.02%
$ 220,812 $ 99,213
4:53 PM $ 0.000853
+0.00%
$ 220,812 $ 99,205
4:52 PM $ 0.000853
+0.00%
$ 220,812 $ 99,202
4:51 PM $ 0.000853
+0.00%
$ 220,812 $ 99,199
4:50 PM $ 0.000853
-0.03%
$ 220,812 $ 99,199
4:49 PM $ 0.000853
+0.00%
$ 220,934 $ 98,944
4:48 PM $ 0.000853
+0.00%
$ 220,934 $ 98,947
4:47 PM $ 0.000853
+0.00%
$ 220,934 $ 98,944
4:46 PM $ 0.000853
+0.00%
$ 220,934 $ 98,944
4:45 PM $ 0.000853
-0.01%
$ 220,934 $ 98,941
4:44 PM $ 0.000853
+0.00%
$ 220,948 $ 98,844
4:43 PM $ 0.000853
+0.00%
$ 220,948 $ 98,840
4:42 PM $ 0.000853
+0.00%
$ 220,948 $ 98,837
4:41 PM $ 0.000853
+0.00%
$ 220,948 $ 98,833
4:40 PM $ 0.000853
+0.01%
$ 220,948 $ 98,833
4:39 PM $ 0.000853
+0.00%
$ 220,923 $ 98,708
4:38 PM $ 0.000853
+0.00%
$ 220,923 $ 98,712
4:37 PM $ 0.000853
+0.00%
$ 220,923 $ 98,702
4:36 PM $ 0.000853
+0.00%
$ 220,923 $ 98,698
4:35 PM $ 0.000853
-0.01%
$ 220,923 $ 98,793
4:34 PM $ 0.000853
+0.00%
$ 220,937 $ 98,793
4:33 PM $ 0.000853
+0.00%
$ 220,937 $ 98,797
4:32 PM $ 0.000853
+0.00%
$ 220,937 $ 98,794
4:31 PM $ 0.000853
+0.00%
$ 220,937 $ 98,790
4:30 PM $ 0.000853
-0.03%
$ 220,937 $ 98,763
4:29 PM $ 0.000853
+0.00%
$ 221,006 $ 98,747
4:28 PM $ 0.000853
+0.00%
$ 221,006 $ 98,746
4:27 PM $ 0.000853
+0.00%
$ 221,006 $ 98,742
4:26 PM $ 0.000853
+0.00%
$ 221,006 $ 98,742