Sharpe AI Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000902
-0.33%
$ 221,913 $ 135,285
Aug 2, 9 AM $ 0.000905
+0.03%
$ 222,653 $ 135,498
Aug 2, 8 AM $ 0.000904
+0.33%
$ 222,565 $ 131,235
Aug 2, 7 AM $ 0.000902
-0.15%
$ 221,832 $ 131,492
Aug 2, 6 AM $ 0.000903
+0.13%
$ 222,174 $ 129,062
Aug 2, 5 AM $ 0.000902
-0.01%
$ 221,884 $ 110,754
Aug 2, 4 AM $ 0.000902
+0.03%
$ 221,900 $ 113,532
Aug 2, 3 AM $ 0.000901
+0.02%
$ 221,824 $ 115,234
Aug 2, 2 AM $ 0.000901
+0.10%
$ 221,782 $ 117,326
Aug 2, 1 AM $ 0.0009
+0.03%
$ 221,559 $ 119,071
Aug 2, 12 AM $ 0.0009
-0.07%
$ 221,497 $ 119,610
Aug 1, 11 PM $ 0.000901
+0.00%
$ 221,655 $ 142,433
Aug 1, 10 PM $ 0.000901
-0.10%
$ 221,653 $ 143,088
Aug 1, 9 PM $ 0.000902
+0.05%
$ 221,874 $ 141,980
Aug 1, 8 PM $ 0.000901
-0.09%
$ 221,762 $ 140,582
Aug 1, 7 PM $ 0.000902
+0.04%
$ 221,967 $ 139,604
Aug 1, 6 PM $ 0.000902
-0.01%
$ 221,875 $ 139,370
Aug 1, 5 PM $ 0.000902
+0.11%
$ 221,887 $ 140,056
Aug 1, 4 PM $ 0.000901
-0.06%
$ 221,643 $ 141,804
Aug 1, 3 PM $ 0.000901
-3.36%
$ 221,771 $ 141,492
Aug 1, 2 PM $ 0.000933
-1.27%
$ 229,488 $ 137,910
Aug 1, 1 PM $ 0.000945
-11.37%
$ 232,411 $ 137,443
Aug 1, 12 PM $ 0.00107
-0.06%
$ 262,230 $ 113,454
Aug 1, 11 AM $ 0.00107
+0.11%
$ 262,378 $ 112,958
Aug 1, 10 AM $ 0.00107
+0.06%
$ 261,142 $ 112,103
Aug 1, 9 AM $ 0.00106
+1.15%
$ 260,973 $ 111,291
Aug 1, 8 AM $ 0.00105
+0.88%
$ 258,017 $ 109,058
Aug 1, 7 AM $ 0.00104
+0.08%
$ 255,754 $ 108,217
Aug 1, 6 AM $ 0.00104
+2.18%
$ 255,561 $ 108,636
Aug 1, 5 AM $ 0.00102
+12.88%
$ 250,117 $ 107,113
Aug 1, 4 AM $ 0.000908
+1.05%
$ 222,524 $ 104,369
Aug 1, 3 AM $ 0.000898
-0.04%
$ 220,223 $ 103,745
Aug 1, 2 AM $ 0.000899
-0.03%
$ 220,317 $ 104,171
Aug 1, 1 AM $ 0.000899
-0.04%
$ 220,395 $ 103,699
Aug 1, 12 AM $ 0.000899
-0.01%
$ 220,491 $ 102,487
Jul 31, 11 PM $ 0.000898
+0.05%
$ 220,214 $ 100,601
Jul 31, 10 PM $ 0.000898
-0.02%
$ 220,112 $ 97,473
Jul 31, 9 PM $ 0.000898
-0.11%
$ 220,152 $ 96,015
Jul 31, 8 PM $ 0.000899
+0.00%
$ 220,392 $ 95,135
Jul 31, 7 PM $ 0.000899
+0.02%
$ 220,385 $ 95,463
Jul 31, 6 PM $ 0.000899
+0.08%
$ 220,345 $ 96,418
Jul 31, 5 PM $ 0.000898
+0.65%
$ 220,161 $ 97,829
Jul 31, 4 PM $ 0.000892
+0.08%
$ 218,741 $ 97,904
Jul 31, 3 PM $ 0.000891
-0.06%
$ 218,568 $ 99,333
Jul 31, 2 PM $ 0.000892
+0.03%
$ 218,703 $ 100,571
Jul 31, 1 PM $ 0.000892
-0.06%
$ 218,645 $ 99,602
Jul 31, 12 PM $ 0.000892
+0.04%
$ 218,780 $ 98,543
Jul 31, 11 AM $ 0.000892
+0.02%
$ 223,475 $ 97,111
Jul 31, 10 AM $ 0.000892
+0.00%
$ 223,438 $ 96,671
Jul 31, 9 AM $ 0.000892
-0.01%
$ 223,431 $ 96,653