Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharpe AI Historical Data

SAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00216
-2.50%
$2.16 million $135,143
Jan 19, 2026 $0.00222
+1.50%
$2.22 million $134,836
Jan 18, 2026 $0.00218
-2.69%
$2.19 million $184,511
Jan 17, 2026 $0.00224
-0.12%
$2.24 million $152,389
Jan 16, 2026 $0.00225
-3.14%
$2.25 million $149,675
Jan 15, 2026 $0.00232
+2.90%
$2.32 million $197,958
Jan 14, 2026 $0.00225
-1.98%
$2.25 million $200,018
Jan 13, 2026 $0.0023
+1.62%
$2.3 million $140,491
Jan 12, 2026 $0.00226
-5.70%
$2.26 million $157,005
Jan 11, 2026 $0.0024
-1.63%
$2.4 million $210,321
Jan 10, 2026 $0.00244
+3.35%
$2.44 million $198,011
Jan 9, 2026 $0.00236
-0.57%
$2.36 million $195,352
Jan 8, 2026 $0.00237
-5.30%
$2.37 million $138,709
Jan 7, 2026 $0.00251
+1.87%
$2.51 million $188,152
Jan 6, 2026 $0.00246
+9.10%
$2.46 million $146,733
Jan 5, 2026 $0.00226
-1.42%
$2.26 million $131,605
Jan 4, 2026 $0.00229
+4.60%
$2.29 million $190,680
Jan 3, 2026 $0.00219
-11.08%
$2.19 million $191,253
Jan 2, 2026 $0.00246
+4.10%
$2.46 million $139,819
Jan 1, 2026 $0.00236
-2.52%
$2.36 million $230,219
Dec 31, 2025 $0.00243
+0.11%
$2.42 million $191,770
Dec 30, 2025 $0.00248
+1.54%
$2.42 million $198,566
Dec 29, 2025 $0.00244
-2.44%
$2.44 million $127,980
Dec 28, 2025 $0.0025
-4.01%
$2.51 million $160,551
Dec 27, 2025 $0.00261
-0.48%
$2.61 million $187,897
Dec 26, 2025 $0.00261
-0.08%
$2.62 million $160,994
Dec 25, 2025 $0.00258
-1.53%
$2.62 million $159,017
Dec 24, 2025 $0.0026
-0.53%
$2.62 million $174,427
Dec 23, 2025 $0.00261
-1.09%
$2.61 million $203,427
Dec 22, 2025 $0.00265
-0.15%
$2.64 million $211,071
Dec 21, 2025 $0.00266
-2.00%
$2.66 million $216,443
Dec 20, 2025 $0.00271
+1.39%
$2.71 million $268,389
Dec 19, 2025 $0.00267
+1.71%
$2.67 million $205,426
Dec 18, 2025 $0.0026
-3.65%
$2.62 million $285,061
Dec 17, 2025 $0.00268
-0.49%
$2.7 million $191,553
Dec 16, 2025 $0.0027
-1.98%
$2.7 million $238,859
Dec 15, 2025 $0.00275
-5.46%
$2.75 million $182,884
Dec 14, 2025 $0.0029
-2.09%
$2.9 million $233,437
Dec 13, 2025 $0.00296
-0.06%
$2.96 million $179,594
Dec 12, 2025 $0.00296
-2.00%
$2.96 million $180,164
Dec 11, 2025 $0.00302
-4.91%
$3.02 million $230,767
Dec 10, 2025 $0.00318
+7.32%
$3.18 million $234,493
Dec 9, 2025 $0.00296
-2.44%
$2.96 million $164,626
Dec 8, 2025 $0.00304
+0.75%
$3.04 million $222,992
Dec 7, 2025 $0.00301
-9.31%
$3.01 million $163,889
Dec 6, 2025 $0.00332
-1.03%
$3.32 million $155,272
Dec 5, 2025 $0.00336
-2.10%
$3.36 million $155,511
Dec 4, 2025 $0.00343
+2.38%
$3.43 million $156,592
Dec 3, 2025 $0.00334
-0.66%
$3.34 million $208,080
Dec 2, 2025 $0.00337
+1.56%
$3.37 million $148,823