Sharpe AI Historical Data

SAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00119
-1.46%
$ 1.19 million $ 132,181
Mar 1, 7 AM $ 0.0012
-1.58%
$ 1.2 million $ 98,468
Mar 1, 6 AM $ 0.00122
+1.67%
$ 1.22 million $ 132,149
Mar 1, 5 AM $ 0.0012
+0.01%
$ 1.2 million $ 101,212
Mar 1, 4 AM $ 0.0012
-2.30%
$ 1.2 million $ 103,549
Mar 1, 3 AM $ 0.00123
+2.28%
$ 1.23 million $ 138,548
Mar 1, 2 AM $ 0.0012
-1.97%
$ 1.2 million $ 108,466
Mar 1, 1 AM $ 0.00123
+2.14%
$ 1.23 million $ 143,001
Mar 1, 12 AM $ 0.0012
+0.17%
$ 1.2 million $ 106,832
Feb 28, 11 PM $ 0.0012
-1.71%
$ 1.2 million $ 105,021
Feb 28, 10 PM $ 0.00122
+2.87%
$ 1.22 million $ 137,995
Feb 28, 9 PM $ 0.00119
-0.11%
$ 1.19 million $ 136,156
Feb 28, 8 PM $ 0.00119
+1.17%
$ 1.19 million $ 134,744
Feb 28, 7 PM $ 0.00117
+0.23%
$ 1.17 million $ 133,125
Feb 28, 6 PM $ 0.00117
+0.50%
$ 1.17 million $ 134,102
Feb 28, 5 PM $ 0.00118
-0.30%
$ 1.18 million $ 102,163
Feb 28, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 103,376
Feb 28, 3 PM $ 0.00119
+0.12%
$ 1.19 million $ 104,534
Feb 28, 2 PM $ 0.00117
+0.11%
$ 1.17 million $ 134,520
Feb 28, 1 PM $ 0.00116
-1.62%
$ 1.16 million $ 133,277
Feb 28, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 101,493
Feb 28, 11 AM $ 0.00118
-0.24%
$ 1.18 million $ 101,718
Feb 28, 10 AM $ 0.00118
-0.72%
$ 1.18 million $ 103,369
Feb 28, 9 AM $ 0.00119
-0.02%
$ 1.19 million $ 135,867
Feb 28, 8 AM $ 0.00119
-0.07%
$ 1.19 million $ 136,838
Feb 28, 7 AM $ 0.00119
-0.99%
$ 1.19 million $ 137,806
Feb 28, 6 AM $ 0.00121
-0.94%
$ 1.21 million $ 137,634
Feb 28, 5 AM $ 0.00122
-0.12%
$ 1.22 million $ 137,045
Feb 28, 4 AM $ 0.00122
+1.33%
$ 1.22 million $ 134,327
Feb 28, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 100,746
Feb 28, 2 AM $ 0.0012
+1.52%
$ 1.2 million $ 97,728
Feb 28, 1 AM $ 0.00118
-0.21%
$ 1.18 million $ 125,642
Feb 28, 12 AM $ 0.00119
-0.02%
$ 1.19 million $ 123,947
Feb 27, 11 PM $ 0.00119
+0.10%
$ 1.19 million $ 124,476
Feb 27, 10 PM $ 0.00119
-2.64%
$ 1.19 million $ 126,549
Feb 27, 9 PM $ 0.00122
-0.02%
$ 1.22 million $ 130,055
Feb 27, 8 PM $ 0.00122
+2.76%
$ 1.22 million $ 132,970
Feb 27, 7 PM $ 0.00119
-4.22%
$ 1.19 million $ 133,048
Feb 27, 6 PM $ 0.00124
+0.02%
$ 1.24 million $ 104,985
Feb 27, 5 PM $ 0.00124
-0.84%
$ 1.24 million $ 104,351
Feb 27, 4 PM $ 0.00125
-0.28%
$ 1.25 million $ 133,987
Feb 27, 3 PM $ 0.00125
+1.11%
$ 1.25 million $ 131,895
Feb 27, 2 PM $ 0.00124
+0.03%
$ 1.24 million $ 99,393
Feb 27, 1 PM $ 0.00124
-0.03%
$ 1.24 million $ 101,198
Feb 27, 12 PM $ 0.00124
+0.02%
$ 1.24 million $ 103,193
Feb 27, 11 AM $ 0.00124
-2.24%
$ 1.24 million $ 104,711
Feb 27, 10 AM $ 0.00127
-0.46%
$ 1.27 million $ 137,254
Feb 27, 9 AM $ 0.00127
-0.40%
$ 1.27 million $ 137,449
Feb 27, 8 AM $ 0.00128
+0.06%
$ 1.28 million $ 136,096
Feb 27, 7 AM $ 0.00128
+3.29%
$ 1.28 million $ 134,953