Sharpe AI Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000861
+0.00%
$ 209,523 $ 131,217
4:47 PM $ 0.000861
+0.01%
$ 209,523 $ 131,219
4:46 PM $ 0.000861
+0.00%
$ 209,523 $ 131,144
4:45 PM $ 0.000861
+0.00%
$ 209,523 $ 131,147
4:44 PM $ 0.000861
+0.00%
$ 209,500 $ 131,148
4:43 PM $ 0.000861
+0.00%
$ 209,500 $ 131,150
4:42 PM $ 0.000861
+0.01%
$ 209,500 $ 131,157
4:41 PM $ 0.000861
+0.00%
$ 209,500 $ 131,117
4:40 PM $ 0.000861
+0.00%
$ 209,500 $ 131,119
4:39 PM $ 0.000861
+0.00%
$ 209,476 $ 131,122
4:38 PM $ 0.000861
+0.00%
$ 209,476 $ 131,124
4:37 PM $ 0.000861
+0.01%
$ 209,476 $ 131,126
4:36 PM $ 0.000861
+0.00%
$ 209,476 $ 131,345
4:35 PM $ 0.000861
+0.00%
$ 209,476 $ 131,340
4:34 PM $ 0.000861
+0.00%
$ 209,456 $ 131,341
4:33 PM $ 0.000861
+0.00%
$ 209,456 $ 131,343
4:32 PM $ 0.000861
-0.01%
$ 209,456 $ 131,345
4:31 PM $ 0.000861
+0.00%
$ 209,456 $ 131,099
4:30 PM $ 0.000861
+0.00%
$ 209,456 $ 131,101
4:29 PM $ 0.000861
+0.00%
$ 209,481 $ 131,103
4:28 PM $ 0.000861
+0.00%
$ 209,481 $ 131,105
4:27 PM $ 0.000861
-0.03%
$ 209,481 $ 131,106
4:26 PM $ 0.000862
+0.00%
$ 209,481 $ 131,136
4:25 PM $ 0.000862
+0.00%
$ 209,481 $ 131,139
4:24 PM $ 0.000862
+0.00%
$ 209,544 $ 131,140
4:23 PM $ 0.000862
+0.00%
$ 209,544 $ 131,142
4:22 PM $ 0.000862
-0.01%
$ 209,544 $ 131,144
4:21 PM $ 0.000862
+0.00%
$ 209,544 $ 130,630
4:20 PM $ 0.000862
+0.00%
$ 209,544 $ 130,632
4:19 PM $ 0.000862
+0.00%
$ 209,569 $ 130,634
4:18 PM $ 0.000862
+0.00%
$ 209,569 $ 130,635
4:17 PM $ 0.000862
-0.01%
$ 209,569 $ 130,636
4:16 PM $ 0.000862
+0.00%
$ 209,569 $ 130,880
4:15 PM $ 0.000862
+0.00%
$ 209,569 $ 130,881
4:14 PM $ 0.000862
+0.00%
$ 209,588 $ 130,881
4:13 PM $ 0.000862
+0.00%
$ 209,588 $ 130,883
4:12 PM $ 0.000862
+0.01%
$ 209,588 $ 130,885
4:11 PM $ 0.000862
+0.00%
$ 209,588 $ 130,557
4:10 PM $ 0.000862
+0.00%
$ 209,588 $ 130,564
4:09 PM $ 0.000862
+0.00%
$ 209,565 $ 130,565
4:08 PM $ 0.000862
+0.00%
$ 209,565 $ 130,567
4:07 PM $ 0.000862
-0.01%
$ 209,565 $ 130,569
4:06 PM $ 0.000862
+0.00%
$ 209,565 $ 130,346
4:05 PM $ 0.000862
+0.00%
$ 209,565 $ 130,347
4:04 PM $ 0.000862
+0.00%
$ 209,529 $ 126,944
4:03 PM $ 0.000862
+0.00%
$ 209,529 $ 126,946
4:02 PM $ 0.000862
-0.01%
$ 209,529 $ 126,947
4:01 PM $ 0.000862
+0.00%
$ 209,529 $ 126,814
4:00 PM $ 0.000862
+0.00%
$ 209,529 $ 126,821
3:59 PM $ 0.000862
+0.00%
$ 209,550 $ 126,822