Sharpe AI Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.000853
+0.02%
$ 220,920 $ 98,214
3:46 PM $ 0.000853
+0.00%
$ 220,920 $ 98,209
3:45 PM $ 0.000853
+0.01%
$ 220,920 $ 98,202
3:44 PM $ 0.000853
+0.00%
$ 220,936 $ 98,229
3:43 PM $ 0.000853
+0.00%
$ 220,936 $ 98,228
3:42 PM $ 0.000853
+0.00%
$ 220,936 $ 98,220
3:41 PM $ 0.000853
+0.00%
$ 220,936 $ 98,216
3:40 PM $ 0.000853
+0.03%
$ 220,936 $ 98,216
3:39 PM $ 0.000853
+0.00%
$ 220,877 $ 98,234
3:38 PM $ 0.000853
+0.00%
$ 220,877 $ 98,231
3:37 PM $ 0.000853
+0.00%
$ 220,877 $ 98,227
3:36 PM $ 0.000853
+0.00%
$ 220,877 $ 98,223
3:35 PM $ 0.000853
-0.01%
$ 220,877 $ 98,191
3:34 PM $ 0.000853
+0.02%
$ 220,902 $ 98,191
3:33 PM $ 0.000853
+0.00%
$ 220,902 $ 98,195
3:32 PM $ 0.000853
+0.00%
$ 220,902 $ 98,191
3:31 PM $ 0.000853
+0.00%
$ 220,902 $ 98,187
3:30 PM $ 0.000853
+0.03%
$ 220,902 $ 98,179
3:29 PM $ 0.000852
+0.00%
$ 220,787 $ 98,124
3:28 PM $ 0.000852
+0.00%
$ 220,787 $ 98,122
3:27 PM $ 0.000852
+0.00%
$ 220,787 $ 98,121
3:26 PM $ 0.000852
+0.00%
$ 220,787 $ 98,120
3:25 PM $ 0.000852
-0.01%
$ 220,787 $ 98,085
3:24 PM $ 0.000852
+0.00%
$ 220,812 $ 98,085
3:23 PM $ 0.000852
+0.00%
$ 220,812 $ 98,088
3:22 PM $ 0.000852
+0.00%
$ 220,812 $ 98,082
3:21 PM $ 0.000852
+0.00%
$ 220,812 $ 98,081
3:20 PM $ 0.000852
+0.01%
$ 220,812 $ 98,017
3:19 PM $ 0.000852
-0.02%
$ 220,787 $ 98,017
3:18 PM $ 0.000852
+0.00%
$ 220,787 $ 98,018
3:17 PM $ 0.000852
+0.00%
$ 220,787 $ 98,012
3:16 PM $ 0.000853
+0.00%
$ 220,787 $ 98,010
3:15 PM $ 0.000852
-0.01%
$ 220,787 $ 97,960
3:14 PM $ 0.000853
+0.00%
$ 220,857 $ 97,960
3:13 PM $ 0.000853
+0.00%
$ 220,857 $ 97,963
3:12 PM $ 0.000853
+0.00%
$ 220,857 $ 97,958
3:11 PM $ 0.000853
+0.00%
$ 220,857 $ 97,960
3:10 PM $ 0.000853
+0.01%
$ 220,857 $ 97,956
3:09 PM $ 0.000853
+0.00%
$ 220,845 $ 97,962
3:08 PM $ 0.000853
+0.00%
$ 220,845 $ 97,961
3:07 PM $ 0.000853
+0.00%
$ 220,845 $ 97,960
3:06 PM $ 0.000853
+0.00%
$ 220,845 $ 97,957
3:05 PM $ 0.000853
-0.01%
$ 220,845 $ 97,986
3:04 PM $ 0.000853
+0.00%
$ 220,865 $ 97,966
3:03 PM $ 0.000853
+0.00%
$ 220,865 $ 97,964
3:02 PM $ 0.000853
+0.00%
$ 220,865 $ 97,964
3:01 PM $ 0.000853
+0.00%
$ 220,865 $ 97,964
3:00 PM $ 0.000853
+0.01%
$ 220,865 $ 97,959
2:59 PM $ 0.000853
+0.00%
$ 220,840 $ 97,960
2:58 PM $ 0.000853
+0.00%
$ 220,840 $ 97,963