Sharpe AI Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000858
-0.97%
$ 213,542 $ 154,987
Jun 7, 9 AM $ 0.000866
-1.65%
$ 215,626 $ 129,189
Jun 7, 8 AM $ 0.000881
+2.00%
$ 219,233 $ 158,705
Jun 7, 7 AM $ 0.000863
+0.28%
$ 214,934 $ 132,917
Jun 7, 6 AM $ 0.000861
-0.02%
$ 214,331 $ 133,505
Jun 7, 5 AM $ 0.000861
+0.18%
$ 214,371 $ 132,637
Jun 7, 4 AM $ 0.00086
+0.76%
$ 213,992 $ 131,280
Jun 7, 3 AM $ 0.000853
+0.14%
$ 212,371 $ 155,454
Jun 7, 2 AM $ 0.000852
-0.74%
$ 212,085 $ 151,742
Jun 7, 1 AM $ 0.000858
+0.24%
$ 213,667 $ 124,540
Jun 7, 12 AM $ 0.000856
-0.04%
$ 213,161 $ 126,482
Jun 6, 11 PM $ 0.000857
-0.05%
$ 213,272 $ 129,686
Jun 6, 10 PM $ 0.000857
+0.10%
$ 213,346 $ 132,628
Jun 6, 9 PM $ 0.000856
-0.95%
$ 213,132 $ 133,695
Jun 6, 8 PM $ 0.000864
+0.04%
$ 215,206 $ 159,159
Jun 6, 7 PM $ 0.000864
+0.03%
$ 215,118 $ 157,747
Jun 6, 6 PM $ 0.000864
+0.31%
$ 215,063 $ 157,120
Jun 6, 5 PM $ 0.000861
+0.62%
$ 214,406 $ 154,725
Jun 6, 4 PM $ 0.000856
+0.05%
$ 213,082 $ 127,733
Jun 6, 3 PM $ 0.000855
-0.92%
$ 212,976 $ 127,859
Jun 6, 2 PM $ 0.000863
+0.02%
$ 214,955 $ 154,571
Jun 6, 1 PM $ 0.000863
-0.12%
$ 214,901 $ 155,983
Jun 6, 12 PM $ 0.000864
+0.11%
$ 215,165 $ 158,087
Jun 6, 11 AM $ 0.000863
+0.99%
$ 214,913 $ 158,725
Jun 6, 10 AM $ 0.000855
-0.16%
$ 212,764 $ 158,148
Jun 6, 9 AM $ 0.000856
+0.94%
$ 213,098 $ 132,880
Jun 6, 8 AM $ 0.000848
-0.79%
$ 211,114 $ 159,208
Jun 6, 7 AM $ 0.000855
-0.88%
$ 212,788 $ 132,298
Jun 6, 6 AM $ 0.000862
-0.12%
$ 214,683 $ 157,980
Jun 6, 5 AM $ 0.000863
+0.75%
$ 214,936 $ 158,505
Jun 6, 4 AM $ 0.000857
-0.85%
$ 213,338 $ 158,251
Jun 6, 3 AM $ 0.000864
-0.20%
$ 215,157 $ 156,650
Jun 6, 2 AM $ 0.000866
+0.97%
$ 215,597 $ 156,903
Jun 6, 1 AM $ 0.000858
-0.01%
$ 213,536 $ 132,268
Jun 6, 12 AM $ 0.000858
-0.25%
$ 213,552 $ 132,038
Jun 5, 11 PM $ 0.00086
-0.28%
$ 214,084 $ 132,593
Jun 5, 10 PM $ 0.000862
-1.32%
$ 214,687 $ 131,671
Jun 5, 9 PM $ 0.000874
+1.62%
$ 217,560 $ 156,908
Jun 5, 8 PM $ 0.00086
-0.78%
$ 214,099 $ 130,491
Jun 5, 7 PM $ 0.000867
+0.93%
$ 215,956 $ 155,889
Jun 5, 6 PM $ 0.000859
+0.03%
$ 213,964 $ 155,686
Jun 5, 5 PM $ 0.000859
+1.01%
$ 213,901 $ 156,383
Jun 5, 4 PM $ 0.000851
-0.97%
$ 211,762 $ 130,004
Jun 5, 3 PM $ 0.000859
-0.79%
$ 213,832 $ 129,932
Jun 5, 2 PM $ 0.000865
+0.76%
$ 215,475 $ 129,894
Jun 5, 1 PM $ 0.000859
-0.39%
$ 213,839 $ 158,317
Jun 5, 12 PM $ 0.000862
-2.16%
$ 214,687 $ 129,874
Jun 5, 11 AM $ 0.000881
-0.16%
$ 219,420 $ 158,578
Jun 5, 10 AM $ 0.000883
+1.04%
$ 219,768 $ 159,361
Jun 5, 9 AM $ 0.000874
+1.52%
$ 217,511 $ 130,990