Sharpe AI Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000918
-0.03%
$ 223,012 $ 98,974
Aug 4, 11 AM $ 0.000918
+0.09%
$ 223,084 $ 97,313
Aug 4, 10 AM $ 0.000918
-0.10%
$ 222,936 $ 95,475
Aug 4, 9 AM $ 0.000918
+0.00%
$ 223,153 $ 94,350
Aug 4, 8 AM $ 0.000919
+0.10%
$ 223,159 $ 93,487
Aug 4, 7 AM $ 0.000918
-0.02%
$ 222,929 $ 93,089
Aug 4, 6 AM $ 0.000918
-0.02%
$ 222,969 $ 93,868
Aug 4, 5 AM $ 0.000918
-0.02%
$ 223,016 $ 94,968
Aug 4, 4 AM $ 0.000918
+0.04%
$ 223,062 $ 96,675
Aug 4, 3 AM $ 0.000918
+0.00%
$ 222,969 $ 97,435
Aug 4, 2 AM $ 0.000918
+0.04%
$ 222,978 $ 97,219
Aug 4, 1 AM $ 0.000917
+0.06%
$ 222,888 $ 97,847
Aug 4, 12 AM $ 0.000917
-0.06%
$ 222,756 $ 98,296
Aug 3, 11 PM $ 0.000917
+0.04%
$ 222,880 $ 98,332
Aug 3, 10 PM $ 0.000917
+0.00%
$ 222,787 $ 98,211
Aug 3, 9 PM $ 0.000917
-0.02%
$ 222,787 $ 98,399
Aug 3, 8 PM $ 0.000917
+0.08%
$ 222,835 $ 99,537
Aug 3, 7 PM $ 0.000916
-0.06%
$ 222,654 $ 99,794
Aug 3, 6 PM $ 0.000917
-0.04%
$ 222,792 $ 99,586
Aug 3, 5 PM $ 0.000917
+0.02%
$ 222,889 $ 99,710
Aug 3, 4 PM $ 0.000917
+0.00%
$ 222,845 $ 99,619
Aug 3, 3 PM $ 0.000917
-0.05%
$ 222,847 $ 99,235
Aug 3, 2 PM $ 0.000918
+0.02%
$ 222,965 $ 99,549
Aug 3, 1 PM $ 0.000918
+0.05%
$ 222,927 $ 99,038
Aug 3, 12 PM $ 0.000917
+0.03%
$ 222,807 $ 97,404
Aug 3, 11 AM $ 0.000917
+0.04%
$ 223,737 $ 96,288
Aug 3, 10 AM $ 0.000916
-0.03%
$ 223,654 $ 96,398
Aug 3, 9 AM $ 0.000917
-0.05%
$ 223,747 $ 97,649
Aug 3, 8 AM $ 0.000917
-0.02%
$ 223,850 $ 103,056
Aug 3, 7 AM $ 0.000917
+0.02%
$ 223,885 $ 104,763
Aug 3, 6 AM $ 0.000917
-0.03%
$ 223,842 $ 106,567
Aug 3, 5 AM $ 0.000917
+0.61%
$ 223,907 $ 106,502
Aug 3, 4 AM $ 0.000912
+0.00%
$ 222,560 $ 99,454
Aug 3, 3 AM $ 0.000912
+0.08%
$ 222,556 $ 97,878
Aug 3, 2 AM $ 0.000911
-0.08%
$ 222,378 $ 96,325
Aug 3, 1 AM $ 0.000912
+0.20%
$ 222,549 $ 99,958
Aug 3, 12 AM $ 0.00091
-0.08%
$ 222,093 $ 99,167
Aug 2, 11 PM $ 0.000911
+0.10%
$ 222,280 $ 99,984
Aug 2, 10 PM $ 0.00091
+0.02%
$ 222,049 $ 101,216
Aug 2, 9 PM $ 0.00091
-0.05%
$ 222,006 $ 102,639
Aug 2, 8 PM $ 0.00091
+0.06%
$ 222,118 $ 103,953
Aug 2, 7 PM $ 0.00091
-0.10%
$ 221,985 $ 104,469
Aug 2, 6 PM $ 0.000911
+0.73%
$ 222,202 $ 103,682
Aug 2, 5 PM $ 0.000904
+0.01%
$ 220,599 $ 105,348
Aug 2, 4 PM $ 0.000904
-0.15%
$ 220,568 $ 103,844
Aug 2, 3 PM $ 0.000905
+0.16%
$ 220,896 $ 103,072
Aug 2, 2 PM $ 0.000904
-0.01%
$ 220,536 $ 116,419
Aug 2, 1 PM $ 0.000904
-0.05%
$ 220,548 $ 117,100
Aug 2, 12 PM $ 0.000904
+0.23%
$ 220,658 $ 131,511
Aug 2, 11 AM $ 0.000902
+0.02%
$ 221,968 $ 133,343