Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpe AI Historical Data

SAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00106
+0.99%
$1.06 million $102,160
Mar 10, 2026 $0.00105
-2.61%
$1.05 million $111,864
Mar 9, 2026 $0.00108
+1.10%
$1.08 million $99,554
Mar 8, 2026 $0.00106
-1.01%
$1.06 million $142,738
Mar 7, 2026 $0.00107
-0.75%
$1.07 million $136,677
Mar 6, 2026 $0.00108
-1.79%
$1.08 million $138,918
Mar 5, 2026 $0.0011
+2.24%
$1.1 million $140,762
Mar 4, 2026 $0.00108
-4.36%
$1.08 million $144,569
Mar 3, 2026 $0.00113
-4.85%
$1.13 million $141,427
Mar 2, 2026 $0.00118
+0.33%
$1.18 million $140,020
Mar 1, 2026 $0.00118
-1.57%
$1.18 million $103,874
Feb 28, 2026 $0.0012
+1.11%
$1.2 million $105,021
Feb 27, 2026 $0.00119
-7.04%
$1.19 million $124,476
Feb 26, 2026 $0.00128
+0.16%
$1.28 million $146,519
Feb 25, 2026 $0.00127
+6.54%
$1.27 million $136,711
Feb 24, 2026 $0.0012
-3.10%
$1.2 million $125,823
Feb 23, 2026 $0.00123
-4.91%
$1.23 million $136,027
Feb 22, 2026 $0.0013
-3.24%
$1.3 million $133,600
Feb 21, 2026 $0.00134
-1.98%
$1.34 million $106,815
Feb 20, 2026 $0.00137
+2.02%
$1.37 million $135,100
Feb 19, 2026 $0.00134
-5.10%
$1.34 million $112,451
Feb 18, 2026 $0.00141
-3.39%
$1.41 million $102,757
Feb 17, 2026 $0.00146
-2.19%
$1.46 million $143,696
Feb 16, 2026 $0.0015
-1.94%
$1.5 million $104,173
Feb 15, 2026 $0.00153
+1.18%
$1.53 million $135,988
Feb 14, 2026 $0.00151
-0.69%
$1.51 million $139,889
Feb 13, 2026 $0.00152
+0.49%
$1.52 million $101,836
Feb 12, 2026 $0.00151
-0.10%
$1.51 million $140,574
Feb 11, 2026 $0.00151
-2.20%
$1.51 million $102,907
Feb 10, 2026 $0.00155
-2.98%
$1.55 million $107,254
Feb 9, 2026 $0.00159
-1.11%
$1.59 million $104,586
Feb 8, 2026 $0.00161
-0.38%
$1.61 million $140,979
Feb 7, 2026 $0.00162
+4.27%
$1.62 million $153,699
Feb 6, 2026 $0.00155
+4.41%
$1.55 million $151,718
Feb 5, 2026 $0.00149
-10.19%
$1.49 million $152,974
Feb 4, 2026 $0.00166
-5.69%
$1.65 million $152,369
Feb 3, 2026 $0.00176
-3.13%
$1.76 million $159,938
Feb 2, 2026 $0.00181
+0.45%
$1.81 million $142,466
Feb 1, 2026 $0.0018
-5.06%
$1.8 million $168,338
Jan 31, 2026 $0.0019
-4.64%
$1.9 million $176,335
Jan 30, 2026 $0.00199
+0.54%
$1.99 million $178,437
Jan 29, 2026 $0.00198
-4.28%
$1.98 million $130,943
Jan 28, 2026 $0.00207
+0.61%
$2.07 million $132,075
Jan 27, 2026 $0.00206
-0.80%
$2.06 million $188,393
Jan 26, 2026 $0.00208
+0.65%
$2.08 million $185,037
Jan 25, 2026 $0.00206
-1.42%
$2.06 million $183,886
Jan 24, 2026 $0.00209
+0.26%
$2.09 million $180,310
Jan 23, 2026 $0.00209
-1.60%
$2.09 million $135,365
Jan 22, 2026 $0.00212
-0.77%
$2.12 million $183,892
Jan 21, 2026 $0.00214
-1.02%
$2.14 million $186,887