Sharpe AI Historical Data

SAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00103
-1.65%
$ 1.03 million $ 136,742
Mar 15, 3 PM $ 0.00105
-1.47%
$ 1.05 million $ 101,009
Mar 15, 2 PM $ 0.00107
-0.13%
$ 1.07 million $ 138,748
Mar 15, 1 PM $ 0.00107
+1.83%
$ 1.07 million $ 139,817
Mar 15, 12 PM $ 0.00105
-0.18%
$ 1.05 million $ 104,799
Mar 15, 11 AM $ 0.00105
+0.01%
$ 1.05 million $ 105,068
Mar 15, 10 AM $ 0.00105
+0.34%
$ 1.05 million $ 104,825
Mar 15, 9 AM $ 0.00105
+0.91%
$ 1.05 million $ 104,609
Mar 15, 8 AM $ 0.00104
+0.25%
$ 1.04 million $ 139,399
Mar 15, 7 AM $ 0.00103
-0.16%
$ 1.03 million $ 137,206
Mar 15, 6 AM $ 0.00104
+0.33%
$ 1.04 million $ 135,124
Mar 15, 5 AM $ 0.00103
-1.50%
$ 1.03 million $ 132,110
Mar 15, 4 AM $ 0.00105
+0.19%
$ 1.05 million $ 100,820
Mar 15, 3 AM $ 0.00105
+1.02%
$ 1.05 million $ 100,907
Mar 15, 2 AM $ 0.00104
+0.28%
$ 1.04 million $ 131,280
Mar 15, 1 AM $ 0.00103
-1.29%
$ 1.03 million $ 131,310
Mar 15, 12 AM $ 0.00105
+0.03%
$ 1.05 million $ 103,374
Mar 14, 11 PM $ 0.00105
-0.34%
$ 1.05 million $ 104,749
Mar 14, 10 PM $ 0.00105
+0.14%
$ 1.05 million $ 105,680
Mar 14, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 105,867
Mar 14, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 105,985
Mar 14, 7 PM $ 0.00105
-0.17%
$ 1.05 million $ 104,073
Mar 14, 6 PM $ 0.00105
-0.03%
$ 1.05 million $ 101,893
Mar 14, 5 PM $ 0.00105
+0.02%
$ 1.05 million $ 99,888
Mar 14, 4 PM $ 0.00105
+0.03%
$ 1.05 million $ 99,320
Mar 14, 3 PM $ 0.00105
+0.19%
$ 1.05 million $ 98,882
Mar 14, 2 PM $ 0.00105
-1.45%
$ 1.05 million $ 98,684
Mar 14, 1 PM $ 0.00106
+0.10%
$ 1.06 million $ 126,141
Mar 14, 12 PM $ 0.00106
+1.24%
$ 1.06 million $ 125,753
Mar 14, 11 AM $ 0.00105
+0.07%
$ 1.05 million $ 98,987
Mar 14, 10 AM $ 0.00105
-0.10%
$ 1.05 million $ 97,769
Mar 14, 9 AM $ 0.00105
-0.48%
$ 1.05 million $ 126,777
Mar 14, 8 AM $ 0.00105
+0.09%
$ 1.05 million $ 135,472
Mar 14, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 135,158
Mar 14, 6 AM $ 0.00105
+1.65%
$ 1.05 million $ 135,198
Mar 14, 5 AM $ 0.00104
-2.79%
$ 1.04 million $ 136,058
Mar 14, 4 AM $ 0.00107
+3.13%
$ 1.07 million $ 136,506
Mar 14, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 136,991
Mar 14, 2 AM $ 0.00103
-2.91%
$ 1.03 million $ 138,163
Mar 14, 1 AM $ 0.00107
-0.07%
$ 1.07 million $ 139,794
Mar 14, 12 AM $ 0.00107
-0.12%
$ 1.07 million $ 138,888
Mar 13, 11 PM $ 0.00107
-0.60%
$ 1.07 million $ 137,446
Mar 13, 10 PM $ 0.00107
-0.24%
$ 1.07 million $ 137,547
Mar 13, 9 PM $ 0.00108
-0.18%
$ 1.08 million $ 137,881
Mar 13, 8 PM $ 0.00108
+0.06%
$ 1.08 million $ 139,371
Mar 13, 7 PM $ 0.00108
+0.54%
$ 1.08 million $ 140,889
Mar 13, 6 PM $ 0.00107
+0.14%
$ 1.07 million $ 142,150
Mar 13, 5 PM $ 0.00107
+2.78%
$ 1.07 million $ 143,032
Mar 13, 4 PM $ 0.00104
-1.72%
$ 1.04 million $ 144,635
Mar 13, 3 PM $ 0.00106
-1.81%
$ 1.06 million $ 106,709