Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpe AI Historical Data

SAI Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:00 PM $0.00102
+0.00%
$-- $100,868
3:59 PM $0.00102
+0.00%
$-- $100,867
3:58 PM $0.00102
+0.01%
$-- $100,866
3:57 PM $0.00102
+0.00%
$-- $100,915
3:56 PM $0.00102
+0.00%
$-- $100,914
3:55 PM $0.00102
+0.00%
$-- $100,914
3:54 PM $0.00102
+0.00%
$-- $100,912
3:53 PM $0.00102
-0.01%
$-- $100,913
3:52 PM $0.00102
+0.00%
$-- $101,044
3:51 PM $0.00102
+0.00%
$-- $101,044
3:50 PM $0.00102
+0.00%
$-- $101,050
3:49 PM $0.00102
+0.00%
$-- $101,050
3:48 PM $0.00102
+0.01%
$-- $101,048
3:47 PM $0.00102
+0.00%
$-- $100,861
3:46 PM $0.00102
+0.00%
$-- $100,860
3:45 PM $0.00102
+0.00%
$-- $100,860
3:44 PM $0.00102
+0.00%
$-- $100,859
3:43 PM $0.00102
+0.01%
$-- $100,857
3:42 PM $0.00102
+0.00%
$-- $100,597
3:41 PM $0.00102
+0.00%
$-- $100,596
3:40 PM $0.00102
+0.00%
$-- $100,596
3:39 PM $0.00102
+0.00%
$-- $100,594
3:38 PM $0.00102
+0.01%
$-- $100,594
3:37 PM $0.00102
+0.00%
$-- $100,546
3:36 PM $0.00102
+0.00%
$-- $100,545
3:35 PM $0.00102
+0.00%
$-- $100,545
3:34 PM $0.00102
+0.00%
$-- $100,544
3:33 PM $0.00102
+0.03%
$-- $100,543
3:32 PM $0.00102
+0.00%
$-- $100,479
3:31 PM $0.00102
+0.00%
$-- $100,478
3:30 PM $0.00102
+0.00%
$-- $100,478
3:29 PM $0.00102
+0.00%
$-- $100,477
3:28 PM $0.00102
+0.01%
$-- $100,476
3:27 PM $0.00102
+0.00%
$-- $100,509
3:26 PM $0.00102
+0.00%
$-- $100,509
3:25 PM $0.00102
+0.00%
$-- $100,509
3:24 PM $0.00102
+0.00%
$-- $100,508
3:23 PM $0.00102
+0.01%
$-- $100,507
3:22 PM $0.00102
+0.00%
$-- $100,428
3:21 PM $0.00102
+0.00%
$-- $100,426
3:20 PM $0.00102
+0.00%
$-- $100,426
3:19 PM $0.00102
+0.00%
$-- $100,426
3:18 PM $0.00102
-0.03%
$-- $100,424
3:17 PM $0.00102
+0.00%
$-- $100,381
3:16 PM $0.00102
+0.00%
$-- $100,380
3:15 PM $0.00102
+0.00%
$-- $100,379
3:14 PM $0.00102
+0.00%
$-- $100,379
3:13 PM $0.00102
+0.01%
$-- $100,378
3:12 PM $0.00102
+0.00%
$-- $100,318
3:11 PM $0.00102
+0.00%
$-- $100,316