Sharpe AI Historical Data

SAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00109
+0.07%
$ 1.09 million $ 140,787
Mar 17, 4 PM $ 0.00109
+3.62%
$ 1.09 million $ 144,509
Mar 17, 3 PM $ 0.00105
-0.32%
$ 1.05 million $ 146,009
Mar 17, 2 PM $ 0.00105
-1.53%
$ 1.05 million $ 148,428
Mar 17, 1 PM $ 0.00107
-0.18%
$ 1.07 million $ 109,258
Mar 17, 12 PM $ 0.00107
-1.67%
$ 1.07 million $ 110,059
Mar 17, 11 AM $ 0.00109
+0.34%
$ 1.09 million $ 149,552
Mar 17, 10 AM $ 0.00108
-0.31%
$ 1.08 million $ 147,187
Mar 17, 9 AM $ 0.00109
+3.79%
$ 1.09 million $ 143,516
Mar 17, 8 AM $ 0.00105
-1.86%
$ 1.05 million $ 142,197
Mar 17, 7 AM $ 0.00107
-1.65%
$ 1.07 million $ 102,577
Mar 17, 6 AM $ 0.00108
+1.55%
$ 1.08 million $ 144,427
Mar 17, 5 AM $ 0.00107
+0.16%
$ 1.07 million $ 105,396
Mar 17, 4 AM $ 0.00107
-0.71%
$ 1.07 million $ 106,333
Mar 17, 3 AM $ 0.00107
-0.87%
$ 1.07 million $ 107,024
Mar 17, 2 AM $ 0.00108
-1.77%
$ 1.08 million $ 108,045
Mar 17, 1 AM $ 0.0011
-0.16%
$ 1.1 million $ 147,027
Mar 17, 12 AM $ 0.0011
+2.01%
$ 1.1 million $ 143,811
Mar 16, 11 PM $ 0.00108
+1.69%
$ 1.08 million $ 101,469
Mar 16, 10 PM $ 0.00107
+0.13%
$ 1.07 million $ 140,110
Mar 16, 9 PM $ 0.00106
-0.62%
$ 1.06 million $ 140,988
Mar 16, 8 PM $ 0.00107
-3.98%
$ 1.07 million $ 100,683
Mar 16, 7 PM $ 0.00112
-0.09%
$ 1.12 million $ 144,913
Mar 16, 6 PM $ 0.00112
-0.58%
$ 1.12 million $ 147,675
Mar 16, 5 PM $ 0.00112
+3.50%
$ 1.12 million $ 148,311
Mar 16, 4 PM $ 0.00108
+0.40%
$ 1.08 million $ 148,195
Mar 16, 3 PM $ 0.00108
+0.16%
$ 1.08 million $ 146,398
Mar 16, 2 PM $ 0.00108
-3.70%
$ 1.08 million $ 145,797
Mar 16, 1 PM $ 0.00112
+2.85%
$ 1.12 million $ 144,651
Mar 16, 12 PM $ 0.00109
+1.23%
$ 1.09 million $ 143,543
Mar 16, 11 AM $ 0.00108
-2.48%
$ 1.08 million $ 101,947
Mar 16, 10 AM $ 0.0011
+3.68%
$ 1.1 million $ 142,247
Mar 16, 9 AM $ 0.00106
-0.90%
$ 1.06 million $ 143,777
Mar 16, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 104,090
Mar 16, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 103,077
Mar 16, 6 AM $ 0.00107
+0.95%
$ 1.07 million $ 101,788
Mar 16, 5 AM $ 0.00106
-0.12%
$ 1.06 million $ 142,268
Mar 16, 4 AM $ 0.00106
-1.00%
$ 1.06 million $ 141,744
Mar 16, 3 AM $ 0.00108
-1.49%
$ 1.08 million $ 101,093
Mar 16, 2 AM $ 0.00109
-0.09%
$ 1.09 million $ 138,632
Mar 16, 1 AM $ 0.00109
+0.60%
$ 1.09 million $ 139,336
Mar 16, 12 AM $ 0.00109
-0.09%
$ 1.09 million $ 139,939
Mar 15, 11 PM $ 0.00109
-0.51%
$ 1.09 million $ 140,192
Mar 15, 10 PM $ 0.00109
+3.88%
$ 1.09 million $ 140,811
Mar 15, 9 PM $ 0.00105
+0.04%
$ 1.05 million $ 101,136
Mar 15, 8 PM $ 0.00105
+0.18%
$ 1.05 million $ 100,706
Mar 15, 7 PM $ 0.00105
+1.56%
$ 1.05 million $ 99,896
Mar 15, 6 PM $ 0.00103
-0.18%
$ 1.03 million $ 137,035
Mar 15, 5 PM $ 0.00103
-0.01%
$ 1.03 million $ 136,695
Mar 15, 4 PM $ 0.00103
-1.65%
$ 1.03 million $ 136,742