Sharpe AI Historical Data

SAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.001
-3.19%
$ 1 million $ 142,269
Mar 19, 5 PM $ 0.00104
-1.52%
$ 1.04 million $ 106,110
Mar 19, 4 PM $ 0.00105
+0.22%
$ 1.05 million $ 142,638
Mar 19, 3 PM $ 0.00105
+1.48%
$ 1.05 million $ 142,386
Mar 19, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 104,012
Mar 19, 1 PM $ 0.00104
-1.47%
$ 1.04 million $ 104,485
Mar 19, 12 PM $ 0.00105
-0.47%
$ 1.05 million $ 143,311
Mar 19, 11 AM $ 0.00106
+3.40%
$ 1.06 million $ 144,838
Mar 19, 10 AM $ 0.00102
-0.25%
$ 1.02 million $ 147,266
Mar 19, 9 AM $ 0.00102
+0.38%
$ 1.02 million $ 149,873
Mar 19, 8 AM $ 0.00102
-0.02%
$ 1.02 million $ 150,232
Mar 19, 7 AM $ 0.00102
-2.72%
$ 1.02 million $ 150,186
Mar 19, 6 AM $ 0.00105
+0.01%
$ 1.05 million $ 106,934
Mar 19, 5 AM $ 0.00105
-1.40%
$ 1.05 million $ 105,738
Mar 19, 4 AM $ 0.00106
-0.44%
$ 1.06 million $ 148,057
Mar 19, 3 AM $ 0.00107
+0.10%
$ 1.07 million $ 147,949
Mar 19, 2 AM $ 0.00107
+0.44%
$ 1.07 million $ 147,526
Mar 19, 1 AM $ 0.00106
+1.17%
$ 1.06 million $ 145,778
Mar 19, 12 AM $ 0.00105
+0.13%
$ 1.05 million $ 103,096
Mar 18, 11 PM $ 0.00105
-1.36%
$ 1.05 million $ 105,824
Mar 18, 10 PM $ 0.00106
-0.58%
$ 1.06 million $ 148,796
Mar 18, 9 PM $ 0.00107
+0.43%
$ 1.07 million $ 148,292
Mar 18, 8 PM $ 0.00107
+0.09%
$ 1.07 million $ 146,776
Mar 18, 7 PM $ 0.00107
+3.43%
$ 1.07 million $ 145,080
Mar 18, 6 PM $ 0.00103
-3.09%
$ 1.03 million $ 144,634
Mar 18, 5 PM $ 0.00106
+2.68%
$ 1.06 million $ 102,974
Mar 18, 4 PM $ 0.00104
-3.25%
$ 1.04 million $ 142,624
Mar 18, 3 PM $ 0.00107
-0.49%
$ 1.07 million $ 142,292
Mar 18, 2 PM $ 0.00108
+3.28%
$ 1.08 million $ 142,076
Mar 18, 1 PM $ 0.00104
-2.44%
$ 1.04 million $ 142,452
Mar 18, 12 PM $ 0.00107
-1.08%
$ 1.07 million $ 100,603
Mar 18, 11 AM $ 0.00108
+1.66%
$ 1.08 million $ 101,486
Mar 18, 10 AM $ 0.00106
-3.74%
$ 1.06 million $ 146,572
Mar 18, 9 AM $ 0.0011
+1.90%
$ 1.1 million $ 146,296
Mar 18, 8 AM $ 0.00108
+0.18%
$ 1.08 million $ 102,847
Mar 18, 7 AM $ 0.00108
-0.14%
$ 1.08 million $ 102,571
Mar 18, 6 AM $ 0.00108
-1.66%
$ 1.08 million $ 102,372
Mar 18, 5 AM $ 0.0011
-0.10%
$ 1.1 million $ 144,289
Mar 18, 4 AM $ 0.0011
+1.71%
$ 1.1 million $ 144,719
Mar 18, 3 AM $ 0.00108
+1.46%
$ 1.08 million $ 102,288
Mar 18, 2 AM $ 0.00107
+1.91%
$ 1.07 million $ 102,308
Mar 18, 1 AM $ 0.00105
-1.87%
$ 1.05 million $ 147,551
Mar 18, 12 AM $ 0.00107
-1.42%
$ 1.07 million $ 150,453
Mar 17, 11 PM $ 0.00108
-0.23%
$ 1.08 million $ 150,865
Mar 17, 10 PM $ 0.00108
+3.23%
$ 1.08 million $ 149,515
Mar 17, 9 PM $ 0.00105
-1.67%
$ 1.05 million $ 148,298
Mar 17, 8 PM $ 0.00107
-1.49%
$ 1.07 million $ 103,889
Mar 17, 7 PM $ 0.00108
+0.15%
$ 1.08 million $ 143,120
Mar 17, 6 PM $ 0.00108
-0.26%
$ 1.08 million $ 141,109
Mar 17, 5 PM $ 0.00109
+0.07%
$ 1.09 million $ 140,787