Sharpe AI Historical Data

SAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00102
-0.15%
$ 1.02 million $ 105,510
Mar 21, 6 PM $ 0.00102
-0.20%
$ 1.02 million $ 104,846
Mar 21, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 104,057
Mar 21, 4 PM $ 0.00102
+0.21%
$ 1.02 million $ 102,466
Mar 21, 3 PM $ 0.00102
-1.89%
$ 1.02 million $ 101,313
Mar 21, 2 PM $ 0.00104
+3.64%
$ 1.04 million $ 138,983
Mar 21, 1 PM $ 0.00101
+0.11%
$ 1.01 million $ 139,918
Mar 21, 12 PM $ 0.001
-1.63%
$ 1 million $ 140,516
Mar 21, 11 AM $ 0.00102
-0.14%
$ 1.02 million $ 102,929
Mar 21, 10 AM $ 0.00102
+1.41%
$ 1.02 million $ 102,703
Mar 21, 9 AM $ 0.00101
-1.23%
$ 1.01 million $ 139,198
Mar 21, 8 AM $ 0.00102
-0.20%
$ 1.02 million $ 101,536
Mar 21, 7 AM $ 0.00102
-0.02%
$ 1.02 million $ 101,271
Mar 21, 6 AM $ 0.00102
-0.15%
$ 1.02 million $ 101,508
Mar 21, 5 AM $ 0.00102
+0.20%
$ 1.02 million $ 101,442
Mar 21, 4 AM $ 0.00102
-0.19%
$ 1.02 million $ 102,150
Mar 21, 3 AM $ 0.00102
+0.10%
$ 1.02 million $ 103,221
Mar 21, 2 AM $ 0.00102
+0.12%
$ 1.02 million $ 104,705
Mar 21, 1 AM $ 0.00101
-1.56%
$ 1.01 million $ 144,108
Mar 21, 12 AM $ 0.00102
+0.18%
$ 1.02 million $ 107,423
Mar 20, 11 PM $ 0.00102
+1.42%
$ 1.02 million $ 107,110
Mar 20, 10 PM $ 0.00101
-0.12%
$ 1.01 million $ 141,958
Mar 20, 9 PM $ 0.00101
-3.23%
$ 1.01 million $ 138,971
Mar 20, 8 PM $ 0.00104
+0.41%
$ 1.04 million $ 137,728
Mar 20, 7 PM $ 0.00104
+1.49%
$ 1.04 million $ 138,085
Mar 20, 6 PM $ 0.00102
+0.18%
$ 1.02 million $ 102,393
Mar 20, 5 PM $ 0.00102
-1.88%
$ 1.02 million $ 104,681
Mar 20, 4 PM $ 0.00104
-0.16%
$ 1.04 million $ 145,484
Mar 20, 3 PM $ 0.00104
+0.48%
$ 1.04 million $ 146,568
Mar 20, 2 PM $ 0.00104
-0.12%
$ 1.04 million $ 145,620
Mar 20, 1 PM $ 0.00104
-0.28%
$ 1.04 million $ 143,729
Mar 20, 12 PM $ 0.00104
-0.01%
$ 1.04 million $ 141,247
Mar 20, 11 AM $ 0.00104
+0.23%
$ 1.04 million $ 139,659
Mar 20, 10 AM $ 0.00104
+1.65%
$ 1.04 million $ 137,347
Mar 20, 9 AM $ 0.00102
-0.24%
$ 1.02 million $ 98,397
Mar 20, 8 AM $ 0.00103
+0.31%
$ 1.03 million $ 99,146
Mar 20, 7 AM $ 0.00102
-0.10%
$ 1.02 million $ 100,262
Mar 20, 6 AM $ 0.00102
-1.70%
$ 1.02 million $ 102,717
Mar 20, 5 AM $ 0.00104
-0.17%
$ 1.04 million $ 140,232
Mar 20, 4 AM $ 0.00104
+1.92%
$ 1.04 million $ 140,919
Mar 20, 3 AM $ 0.00102
+0.09%
$ 1.02 million $ 103,736
Mar 20, 2 AM $ 0.00102
+1.40%
$ 1.02 million $ 102,054
Mar 20, 1 AM $ 0.00101
+0.25%
$ 1.01 million $ 134,771
Mar 20, 12 AM $ 0.001
-1.99%
$ 1 million $ 133,676
Mar 19, 11 PM $ 0.00103
+0.23%
$ 1.03 million $ 98,567
Mar 19, 10 PM $ 0.00102
-0.26%
$ 1.02 million $ 98,703
Mar 19, 9 PM $ 0.00103
+0.29%
$ 1.03 million $ 102,298
Mar 19, 8 PM $ 0.00102
-0.23%
$ 1.02 million $ 104,291
Mar 19, 7 PM $ 0.00102
+2.08%
$ 1.02 million $ 105,546
Mar 19, 6 PM $ 0.001
-3.19%
$ 1 million $ 142,269