Sharpe AI Historical Data

SAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00102
-1.63%
$ 1.02 million $ 144,386
Mar 23, 7 PM $ 0.00104
-2.05%
$ 1.04 million $ 103,655
Mar 23, 6 PM $ 0.00106
+2.44%
$ 1.06 million $ 145,399
Mar 23, 5 PM $ 0.00104
-0.05%
$ 1.04 million $ 104,931
Mar 23, 4 PM $ 0.00103
+1.00%
$ 1.03 million $ 105,846
Mar 23, 3 PM $ 0.00103
-0.43%
$ 1.03 million $ 146,616
Mar 23, 2 PM $ 0.00103
-0.14%
$ 1.03 million $ 147,850
Mar 23, 1 PM $ 0.00103
-1.63%
$ 1.03 million $ 147,584
Mar 23, 12 PM $ 0.00105
+2.99%
$ 1.05 million $ 105,812
Mar 23, 11 AM $ 0.00102
+1.30%
$ 1.02 million $ 146,954
Mar 23, 10 AM $ 0.001
-1.52%
$ 1 million $ 142,640
Mar 23, 9 AM $ 0.00102
+1.66%
$ 1.02 million $ 102,994
Mar 23, 8 AM $ 0.001
+0.07%
$ 1 million $ 143,688
Mar 23, 7 AM $ 0.001
-1.86%
$ 1 million $ 103,223
Mar 23, 6 AM $ 0.00102
+1.78%
$ 1.02 million $ 102,235
Mar 23, 5 AM $ 0.001
-3.68%
$ 1 million $ 139,740
Mar 23, 4 AM $ 0.00104
+0.02%
$ 1.04 million $ 137,369
Mar 23, 3 AM $ 0.00104
+0.23%
$ 1.04 million $ 137,040
Mar 23, 2 AM $ 0.00104
+0.15%
$ 1.04 million $ 136,892
Mar 23, 1 AM $ 0.00104
+0.09%
$ 1.04 million $ 136,694
Mar 23, 12 AM $ 0.00104
+0.01%
$ 1.04 million $ 135,558
Mar 22, 11 PM $ 0.00104
+1.22%
$ 1.04 million $ 136,941
Mar 22, 10 PM $ 0.00102
+0.14%
$ 1.02 million $ 101,284
Mar 22, 9 PM $ 0.00102
-1.66%
$ 1.02 million $ 102,117
Mar 22, 8 PM $ 0.00104
+0.06%
$ 1.04 million $ 138,113
Mar 22, 7 PM $ 0.00104
+0.19%
$ 1.04 million $ 137,454
Mar 22, 6 PM $ 0.00104
-0.20%
$ 1.04 million $ 137,109
Mar 22, 5 PM $ 0.00104
+0.07%
$ 1.04 million $ 135,798
Mar 22, 4 PM $ 0.00104
+0.01%
$ 1.04 million $ 135,931
Mar 22, 3 PM $ 0.00104
+0.20%
$ 1.04 million $ 136,183
Mar 22, 2 PM $ 0.00104
-0.11%
$ 1.04 million $ 135,718
Mar 22, 1 PM $ 0.00104
+1.58%
$ 1.04 million $ 136,100
Mar 22, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 100,509
Mar 22, 11 AM $ 0.00102
+1.62%
$ 1.02 million $ 100,919
Mar 22, 10 AM $ 0.00101
-2.96%
$ 1.01 million $ 136,790
Mar 22, 9 AM $ 0.00104
-0.06%
$ 1.04 million $ 137,791
Mar 22, 8 AM $ 0.00104
+2.83%
$ 1.04 million $ 138,168
Mar 22, 7 AM $ 0.00101
-0.05%
$ 1.01 million $ 139,279
Mar 22, 6 AM $ 0.00101
+0.18%
$ 1.01 million $ 141,121
Mar 22, 5 AM $ 0.00101
+0.07%
$ 1.01 million $ 142,563
Mar 22, 4 AM $ 0.00101
-0.13%
$ 1.01 million $ 142,425
Mar 22, 3 AM $ 0.00101
+0.46%
$ 1.01 million $ 141,846
Mar 22, 2 AM $ 0.001
-3.24%
$ 1 million $ 140,832
Mar 22, 1 AM $ 0.00104
+0.01%
$ 1.04 million $ 138,618
Mar 22, 12 AM $ 0.00104
+3.96%
$ 1.04 million $ 137,977
Mar 21, 11 PM $ 0.000998
-2.42%
$ 997,600 $ 138,073
Mar 21, 10 PM $ 0.00102
+0.03%
$ 1.02 million $ 101,418
Mar 21, 9 PM $ 0.00102
-0.20%
$ 1.02 million $ 103,132
Mar 21, 8 PM $ 0.00102
+0.35%
$ 1.02 million $ 104,626
Mar 21, 7 PM $ 0.00102
-0.15%
$ 1.02 million $ 105,510