Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpe AI Historical Data

SAI Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:46 PM $0.00102
+0.00%
$-- $100,974
4:45 PM $0.00102
+0.00%
$-- $100,974
4:44 PM $0.00102
+0.00%
$-- $100,972
4:43 PM $0.00102
+0.00%
$-- $100,972
4:42 PM $0.00102
+0.00%
$-- $101,045
4:41 PM $0.00102
+0.00%
$-- $101,045
4:40 PM $0.00102
+0.00%
$-- $101,044
4:39 PM $0.00102
+0.00%
$-- $101,043
4:38 PM $0.00102
+0.01%
$-- $101,043
4:37 PM $0.00102
+0.00%
$-- $100,980
4:36 PM $0.00102
+0.00%
$-- $100,980
4:35 PM $0.00102
+0.00%
$-- $100,979
4:34 PM $0.00102
+0.00%
$-- $100,977
4:33 PM $0.00102
-0.01%
$-- $100,901
4:32 PM $0.00102
+0.00%
$-- $100,893
4:31 PM $0.00102
+0.00%
$-- $100,887
4:30 PM $0.00102
+0.00%
$-- $100,891
4:29 PM $0.00102
+0.00%
$-- $100,891
4:28 PM $0.00102
+0.03%
$-- $100,889
4:27 PM $0.00102
+0.00%
$-- $100,881
4:26 PM $0.00102
+0.00%
$-- $100,876
4:25 PM $0.00102
+0.00%
$-- $100,881
4:24 PM $0.00102
+0.00%
$-- $100,880
4:23 PM $0.00102
+0.01%
$-- $100,880
4:22 PM $0.00102
+0.00%
$-- $100,883
4:21 PM $0.00102
+0.00%
$-- $100,883
4:20 PM $0.00102
+0.00%
$-- $100,882
4:19 PM $0.00102
+0.00%
$-- $100,881
4:18 PM $0.00102
+0.01%
$-- $100,880
4:17 PM $0.00102
+0.00%
$-- $100,903
4:16 PM $0.00102
+0.00%
$-- $100,903
4:15 PM $0.00102
+0.00%
$-- $100,903
4:14 PM $0.00102
+0.00%
$-- $100,902
4:13 PM $0.00102
-0.03%
$-- $100,901
4:12 PM $0.00102
+0.00%
$-- $100,947
4:11 PM $0.00102
+0.00%
$-- $100,946
4:10 PM $0.00102
+0.00%
$-- $100,946
4:09 PM $0.00102
+0.00%
$-- $100,945
4:08 PM $0.00102
-0.03%
$-- $100,944
4:07 PM $0.00102
+0.00%
$-- $100,974
4:06 PM $0.00102
+0.00%
$-- $100,972
4:05 PM $0.00102
+0.00%
$-- $100,972
4:04 PM $0.00102
+0.00%
$-- $100,971
4:03 PM $0.00102
-0.01%
$-- $100,970
4:02 PM $0.00102
+0.00%
$-- $100,869
4:01 PM $0.00102
+0.00%
$-- $100,868
4:00 PM $0.00102
+0.00%
$-- $100,868
3:59 PM $0.00102
+0.00%
$-- $100,867
3:58 PM $0.00102
+0.01%
$-- $100,866
3:57 PM $0.00102
+0.00%
$-- $100,915