Sharpe AI Historical Data

SAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00098
+0.02%
$ 979,691 $ 137,856
Mar 27, 8 PM $ 0.000979
+0.09%
$ 979,458 $ 137,119
Mar 27, 7 PM $ 0.000979
+0.09%
$ 978,563 $ 136,124
Mar 27, 6 PM $ 0.000978
+0.13%
$ 977,687 $ 136,860
Mar 27, 5 PM $ 0.000976
-0.27%
$ 976,371 $ 137,327
Mar 27, 4 PM $ 0.000979
+0.17%
$ 979,017 $ 137,470
Mar 27, 3 PM $ 0.000977
-0.10%
$ 977,396 $ 138,425
Mar 27, 2 PM $ 0.000978
-0.76%
$ 978,340 $ 138,410
Mar 27, 1 PM $ 0.000986
+0.08%
$ 985,981 $ 139,210
Mar 27, 12 PM $ 0.000985
-0.40%
$ 985,170 $ 138,143
Mar 27, 11 AM $ 0.000989
+1.33%
$ 989,153 $ 135,346
Mar 27, 10 AM $ 0.000976
+1.16%
$ 976,165 $ 100,049
Mar 27, 9 AM $ 0.000965
-2.95%
$ 964,956 $ 132,624
Mar 27, 8 AM $ 0.000994
-0.31%
$ 994,295 $ 133,619
Mar 27, 7 AM $ 0.000997
+3.16%
$ 997,352 $ 101,774
Mar 27, 6 AM $ 0.000967
+0.30%
$ 966,835 $ 138,253
Mar 27, 5 AM $ 0.000965
-2.98%
$ 964,560 $ 139,496
Mar 27, 4 AM $ 0.000994
-0.46%
$ 993,579 $ 140,798
Mar 27, 3 AM $ 0.000998
-0.13%
$ 998,152 $ 140,167
Mar 27, 2 AM $ 0.000999
+1.85%
$ 999,482 $ 138,427
Mar 27, 1 AM $ 0.00098
-1.98%
$ 980,455 $ 99,811
Mar 27, 12 AM $ 0.001
+0.07%
$ 999,607 $ 136,492
Mar 26, 11 PM $ 0.001
+2.02%
$ 999,536 $ 136,685
Mar 26, 10 PM $ 0.000979
-0.10%
$ 978,780 $ 97,965
Mar 26, 9 PM $ 0.000979
+0.14%
$ 978,906 $ 98,708
Mar 26, 8 PM $ 0.000978
-1.62%
$ 978,405 $ 99,819
Mar 26, 7 PM $ 0.000995
+0.27%
$ 995,203 $ 138,870
Mar 26, 6 PM $ 0.000992
+3.13%
$ 991,830 $ 141,977
Mar 26, 5 PM $ 0.00096
-1.78%
$ 959,854 $ 141,738
Mar 26, 4 PM $ 0.00098
-2.27%
$ 979,916 $ 103,274
Mar 26, 3 PM $ 0.001
-0.38%
$ 1 million $ 140,129
Mar 26, 2 PM $ 0.00101
-0.09%
$ 1.01 million $ 139,858
Mar 26, 1 PM $ 0.00101
-0.10%
$ 1.01 million $ 139,552
Mar 26, 12 PM $ 0.00101
-0.60%
$ 1.01 million $ 138,405
Mar 26, 11 AM $ 0.00102
+0.07%
$ 1.02 million $ 139,537
Mar 26, 10 AM $ 0.00102
+1.04%
$ 1.02 million $ 140,784
Mar 26, 9 AM $ 0.00101
+0.26%
$ 1.01 million $ 103,280
Mar 26, 8 AM $ 0.001
-1.89%
$ 1 million $ 103,676
Mar 26, 7 AM $ 0.00102
-1.45%
$ 1.02 million $ 141,852
Mar 26, 6 AM $ 0.00104
+1.16%
$ 1.04 million $ 140,996
Mar 26, 5 AM $ 0.00103
+0.28%
$ 1.03 million $ 102,319
Mar 26, 4 AM $ 0.00102
-0.16%
$ 1.02 million $ 101,732
Mar 26, 3 AM $ 0.00102
-0.90%
$ 1.02 million $ 100,310
Mar 26, 2 AM $ 0.00103
+0.17%
$ 1.03 million $ 135,681
Mar 26, 1 AM $ 0.00103
+2.90%
$ 1.03 million $ 99,179
Mar 26, 12 AM $ 0.001
-1.47%
$ 1 million $ 135,664
Mar 25, 11 PM $ 0.00102
-1.90%
$ 1.02 million $ 100,872
Mar 25, 10 PM $ 0.00104
+0.15%
$ 1.04 million $ 140,117
Mar 25, 9 PM $ 0.00104
+0.01%
$ 1.04 million $ 140,989
Mar 25, 8 PM $ 0.00104
+0.11%
$ 1.04 million $ 142,923