Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharpe AI Historical Data

SAI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:43 PM $0.00102
+0.03%
$210,866 $91,679
9:42 PM $0.00102
+0.00%
$210,866 $91,787
9:41 PM $0.00102
+0.00%
$210,866 $91,787
9:40 PM $0.00102
+0.00%
$210,866 $91,787
9:39 PM $0.00102
+0.00%
$210,810 $91,789
9:38 PM $0.00102
+0.03%
$210,810 $91,791
9:37 PM $0.00102
+0.00%
$210,810 $92,181
9:36 PM $0.00102
+0.00%
$210,810 $92,181
9:35 PM $0.00102
+0.00%
$210,810 $92,183
9:34 PM $0.00102
+0.00%
$210,748 $92,184
9:33 PM $0.00102
+0.01%
$210,748 $92,186
9:32 PM $0.00102
+0.00%
$210,748 $92,034
9:31 PM $0.00102
+0.00%
$210,748 $92,034
9:30 PM $0.00102
+0.00%
$210,748 $92,036
9:29 PM $0.00102
+0.00%
$210,727 $92,037
9:28 PM $0.00102
-0.03%
$210,727 $92,039
9:27 PM $0.00102
+0.00%
$210,727 $92,110
9:26 PM $0.00102
+0.00%
$210,727 $92,110
9:25 PM $0.00102
+0.00%
$210,727 $92,112
9:24 PM $0.00102
+0.00%
$210,786 $92,113
9:23 PM $0.00102
+0.03%
$210,786 $92,114
9:22 PM $0.00102
+0.00%
$210,786 $92,323
9:21 PM $0.00102
+0.00%
$210,786 $92,322
9:20 PM $0.00102
+0.00%
$210,786 $92,325
9:19 PM $0.00102
+0.00%
$210,730 $92,326
9:18 PM $0.00102
-0.01%
$210,730 $92,328
9:17 PM $0.00102
+0.00%
$210,730 $92,527
9:16 PM $0.00102
+0.00%
$210,730 $92,527
9:15 PM $0.00102
+0.00%
$210,730 $92,529
9:14 PM $0.00102
+0.00%
$210,751 $92,531
9:13 PM $0.00102
-0.01%
$210,751 $92,533
9:12 PM $0.00102
+0.00%
$210,751 $92,646
9:11 PM $0.00102
+0.00%
$210,751 $92,649
9:10 PM $0.00102
+0.00%
$210,751 $92,649
9:09 PM $0.00102
+0.00%
$210,777 $92,651
9:08 PM $0.00102
+0.03%
$210,777 $92,653
9:07 PM $0.00102
+0.00%
$210,777 $92,989
9:06 PM $0.00102
+0.00%
$210,777 $92,991
9:05 PM $0.00102
+0.00%
$210,777 $92,991
9:04 PM $0.00102
+0.00%
$210,726 $92,992
9:03 PM $0.00102
+0.01%
$210,726 $92,994
9:02 PM $0.00102
+0.00%
$210,726 $93,174
9:01 PM $0.00102
+0.00%
$210,726 $93,176
9:00 PM $0.00102
+0.00%
$210,726 $93,176
8:59 PM $0.00102
+0.00%
$210,714 $93,179
8:58 PM $0.00102
-0.01%
$210,714 $93,181
8:57 PM $0.00102
+0.00%
$210,714 $93,380
8:56 PM $0.00102
+0.00%
$210,714 $93,381
8:55 PM $0.00102
+0.00%
$210,714 $93,381
8:54 PM $0.00102
+0.00%
$210,731 $93,382