Sharpe AI Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00092
+0.03%
$ 223,180 $ 96,714
Aug 6, 12 PM $ 0.00092
+0.00%
$ 223,123 $ 96,401
Aug 6, 11 AM $ 0.000919
-0.03%
$ 223,112 $ 96,632
Aug 6, 10 AM $ 0.00092
-0.10%
$ 223,347 $ 97,072
Aug 6, 9 AM $ 0.000921
+0.10%
$ 223,570 $ 97,511
Aug 6, 8 AM $ 0.00092
-0.02%
$ 223,343 $ 97,944
Aug 6, 7 AM $ 0.00092
-0.02%
$ 223,392 $ 97,919
Aug 6, 6 AM $ 0.00092
-0.04%
$ 223,441 $ 97,558
Aug 6, 5 AM $ 0.000921
+0.03%
$ 223,541 $ 96,482
Aug 6, 4 AM $ 0.00092
+0.02%
$ 223,480 $ 95,597
Aug 6, 3 AM $ 0.00092
+0.00%
$ 223,436 $ 95,022
Aug 6, 2 AM $ 0.00092
+0.08%
$ 223,436 $ 94,235
Aug 6, 1 AM $ 0.000919
-0.07%
$ 223,255 $ 93,962
Aug 6, 12 AM $ 0.00092
-0.10%
$ 223,414 $ 94,150
Aug 5, 11 PM $ 0.000921
+0.06%
$ 223,627 $ 94,540
Aug 5, 10 PM $ 0.00092
+0.01%
$ 223,494 $ 94,507
Aug 5, 9 PM $ 0.00092
-0.03%
$ 223,461 $ 96,046
Aug 5, 8 PM $ 0.00092
-0.04%
$ 223,534 $ 98,178
Aug 5, 7 PM $ 0.000921
+0.02%
$ 223,615 $ 100,187
Aug 5, 6 PM $ 0.000921
+0.03%
$ 223,571 $ 101,485
Aug 5, 5 PM $ 0.00092
+0.10%
$ 223,469 $ 100,788
Aug 5, 4 PM $ 0.000919
+0.04%
$ 223,247 $ 99,229
Aug 5, 3 PM $ 0.000919
+0.00%
$ 223,166 $ 96,988
Aug 5, 2 PM $ 0.000919
-0.08%
$ 223,160 $ 94,305
Aug 5, 1 PM $ 0.00092
+0.02%
$ 223,335 $ 92,598
Aug 5, 12 PM $ 0.00092
+0.08%
$ 223,293 $ 93,378
Aug 5, 11 AM $ 0.000919
+0.00%
$ 223,113 $ 95,501
Aug 5, 10 AM $ 0.000919
+0.16%
$ 223,176 $ 97,026
Aug 5, 9 AM $ 0.000917
+0.08%
$ 222,816 $ 98,116
Aug 5, 8 AM $ 0.000917
-0.02%
$ 222,631 $ 99,290
Aug 5, 7 AM $ 0.000917
+0.04%
$ 222,670 $ 98,985
Aug 5, 6 AM $ 0.000916
-0.03%
$ 222,573 $ 97,947
Aug 5, 5 AM $ 0.000917
-0.02%
$ 222,641 $ 96,516
Aug 5, 4 AM $ 0.000917
+0.02%
$ 222,679 $ 95,678
Aug 5, 3 AM $ 0.000917
-0.05%
$ 222,630 $ 95,113
Aug 5, 2 AM $ 0.000917
+0.00%
$ 222,730 $ 94,916
Aug 5, 1 AM $ 0.000917
+0.04%
$ 222,729 $ 95,442
Aug 5, 12 AM $ 0.000917
-0.04%
$ 222,638 $ 95,799
Aug 4, 11 PM $ 0.000917
+0.00%
$ 222,716 $ 97,068
Aug 4, 10 PM $ 0.000917
+0.04%
$ 222,722 $ 97,678
Aug 4, 9 PM $ 0.000917
+0.00%
$ 222,627 $ 97,580
Aug 4, 8 PM $ 0.000917
+0.00%
$ 222,636 $ 95,866
Aug 4, 7 PM $ 0.000917
-0.08%
$ 222,641 $ 94,707
Aug 4, 6 PM $ 0.000917
-0.01%
$ 222,826 $ 93,447
Aug 4, 5 PM $ 0.000917
+0.02%
$ 222,851 $ 92,901
Aug 4, 4 PM $ 0.000917
+0.04%
$ 222,817 $ 93,711
Aug 4, 3 PM $ 0.000917
+0.01%
$ 222,726 $ 94,984
Aug 4, 2 PM $ 0.000917
-0.12%
$ 222,714 $ 96,857
Aug 4, 1 PM $ 0.000918
-0.01%
$ 222,990 $ 99,214
Aug 4, 12 PM $ 0.000918
-0.03%
$ 223,012 $ 98,974