Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpe AI Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.001
+1.33%
$1 million $139,323
Apr 29, 2026 $0.000989
-1.16%
$989,606 $109,896
Apr 28, 2026 $0.001
+0.17%
$1 million $105,158
Apr 27, 2026 $0.000999
-1.09%
$999,335 $105,637
Apr 26, 2026 $0.00101
+0.97%
$1.01 million $101,219
Apr 25, 2026 $0.001
-4.73%
$1 million $158,629
Apr 24, 2026 $0.00105
+3.04%
$1.05 million $148,143
Apr 23, 2026 $0.00102
-1.22%
$1.02 million $165,305
Apr 22, 2026 $0.00103
+4.00%
$1.03 million $103,620
Apr 21, 2026 $0.000992
-0.06%
$991,968 $103,878
Apr 20, 2026 $0.000993
-0.29%
$992,699 $108,512
Apr 19, 2026 $0.000995
+1.25%
$995,468 $125,853
Apr 18, 2026 $0.000983
-2.61%
$983,063 $150,737
Apr 17, 2026 $0.00101
+2.61%
$1.01 million $147,128
Apr 16, 2026 $0.000984
+0.02%
$983,826 $147,169
Apr 15, 2026 $0.000984
+4.06%
$983,641 $149,389
Apr 14, 2026 $0.000945
+3.83%
$945,354 $148,520
Apr 13, 2026 $0.00091
+2.34%
$910,263 $152,918
Apr 12, 2026 $0.00089
+1.82%
$889,621 $140,185
Apr 11, 2026 $0.000874
+0.25%
$873,524 $103,447
Apr 10, 2026 $0.000871
-0.53%
$871,483 $102,301
Apr 9, 2026 $0.000876
+0.33%
$876,081 $142,198
Apr 8, 2026 $0.000873
-4.80%
$873,247 $186,180
Apr 7, 2026 $0.000917
-3.08%
$917,352 $140,753
Apr 6, 2026 $0.000947
+3.76%
$946,547 $140,580
Apr 5, 2026 $0.000912
-0.94%
$912,184 $141,897
Apr 4, 2026 $0.000921
-1.73%
$920,785 $108,536
Apr 3, 2026 $0.000937
-1.20%
$937,104 $100,045
Apr 2, 2026 $0.000948
+1.78%
$948,499 $143,622
Apr 1, 2026 $0.000932
-1.95%
$931,861 $138,255
Mar 31, 2026 $0.00095
-1.65%
$950,364 $143,881
Mar 30, 2026 $0.000965
+2.05%
$965,465 $105,939
Mar 29, 2026 $0.000945
-3.58%
$945,387 $140,337
Mar 28, 2026 $0.000981
-0.07%
$980,537 $140,947
Mar 27, 2026 $0.000981
-1.77%
$981,188 $138,593
Mar 26, 2026 $0.001
-1.79%
$999,536 $136,685
Mar 25, 2026 $0.00102
-1.80%
$1.02 million $100,872
Mar 24, 2026 $0.00104
-1.61%
$1.04 million $146,925
Mar 23, 2026 $0.00106
+1.74%
$1.05 million $147,597
Mar 22, 2026 $0.00104
+3.98%
$1.04 million $136,941
Mar 21, 2026 $0.000998
-2.45%
$997,600 $138,073
Mar 20, 2026 $0.00102
-0.22%
$1.02 million $107,110
Mar 19, 2026 $0.00103
-2.41%
$1.02 million $98,567
Mar 18, 2026 $0.00105
-2.95%
$1.05 million $105,824
Mar 17, 2026 $0.00108
-0.08%
$1.08 million $150,865
Mar 16, 2026 $0.00108
-0.29%
$1.08 million $101,469
Mar 15, 2026 $0.00109
+3.84%
$1.09 million $140,192
Mar 14, 2026 $0.00105
-1.99%
$1.05 million $104,749
Mar 13, 2026 $0.00107
+2.07%
$1.07 million $137,446
Mar 12, 2026 $0.00105
-1.09%
$1.05 million $137,278