Sharpe AI Historical Data

SAI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000978
-0.34%
$ 977,750 $ 143,469
Mar 31, 9 PM $ 0.000981
+0.26%
$ 981,075 $ 143,235
Mar 31, 8 PM $ 0.000978
+0.00%
$ 978,362 $ 142,099
Mar 31, 7 PM $ 0.000978
+2.56%
$ 978,382 $ 141,408
Mar 31, 6 PM $ 0.000954
+0.42%
$ 953,967 $ 139,068
Mar 31, 5 PM $ 0.00095
-0.48%
$ 949,994 $ 136,735
Mar 31, 4 PM $ 0.000955
+1.46%
$ 954,563 $ 135,398
Mar 31, 3 PM $ 0.000941
-0.11%
$ 940,829 $ 134,336
Mar 31, 2 PM $ 0.000942
-0.17%
$ 941,689 $ 134,642
Mar 31, 1 PM $ 0.000944
+0.36%
$ 943,963 $ 137,604
Mar 31, 12 PM $ 0.000941
-1.11%
$ 940,579 $ 138,566
Mar 31, 11 AM $ 0.000951
+0.02%
$ 951,121 $ 139,866
Mar 31, 10 AM $ 0.000951
+0.08%
$ 950,894 $ 140,387
Mar 31, 9 AM $ 0.00095
-0.31%
$ 950,140 $ 108,266
Mar 31, 8 AM $ 0.000953
-0.02%
$ 953,130 $ 141,054
Mar 31, 7 AM $ 0.000954
-0.22%
$ 953,978 $ 141,620
Mar 31, 6 AM $ 0.000955
-0.03%
$ 955,438 $ 141,421
Mar 31, 5 AM $ 0.000956
-0.01%
$ 956,350 $ 138,176
Mar 31, 4 AM $ 0.000957
-1.20%
$ 956,550 $ 137,249
Mar 31, 3 AM $ 0.000967
-0.09%
$ 967,296 $ 100,249
Mar 31, 2 AM $ 0.000967
-0.09%
$ 967,283 $ 102,140
Mar 31, 1 AM $ 0.000966
-1.77%
$ 965,544 $ 103,790
Mar 31, 12 AM $ 0.000984
+1.78%
$ 983,551 $ 139,478
Mar 30, 11 PM $ 0.000965
+0.18%
$ 965,465 $ 105,939
Mar 30, 10 PM $ 0.000964
+0.46%
$ 963,718 $ 106,370
Mar 30, 9 PM $ 0.000959
-3.08%
$ 959,282 $ 105,864
Mar 30, 8 PM $ 0.00099
+0.11%
$ 989,804 $ 140,228
Mar 30, 7 PM $ 0.000989
+0.86%
$ 988,758 $ 140,315
Mar 30, 6 PM $ 0.00098
+1.97%
$ 980,349 $ 104,244
Mar 30, 5 PM $ 0.000961
-0.47%
$ 961,399 $ 141,736
Mar 30, 4 PM $ 0.000966
-0.33%
$ 965,983 $ 142,521
Mar 30, 3 PM $ 0.000969
-2.28%
$ 969,288 $ 143,782
Mar 30, 2 PM $ 0.000992
-0.13%
$ 991,894 $ 143,028
Mar 30, 1 PM $ 0.000993
+3.47%
$ 993,161 $ 141,870
Mar 30, 12 PM $ 0.00096
+0.02%
$ 959,881 $ 141,242
Mar 30, 11 AM $ 0.00096
-1.01%
$ 959,718 $ 141,589
Mar 30, 10 AM $ 0.000969
+0.29%
$ 969,463 $ 103,592
Mar 30, 9 AM $ 0.000967
+1.19%
$ 966,622 $ 103,701
Mar 30, 8 AM $ 0.000955
-0.01%
$ 955,234 $ 142,385
Mar 30, 7 AM $ 0.000955
+0.21%
$ 955,304 $ 141,088
Mar 30, 6 AM $ 0.000953
-0.01%
$ 953,314 $ 140,035
Mar 30, 5 AM $ 0.000953
-0.10%
$ 953,386 $ 141,352
Mar 30, 4 AM $ 0.000954
-1.27%
$ 954,302 $ 141,801
Mar 30, 3 AM $ 0.000967
-1.76%
$ 966,550 $ 144,007
Mar 30, 2 AM $ 0.000983
+0.04%
$ 983,177 $ 145,637
Mar 30, 1 AM $ 0.000983
+0.38%
$ 983,481 $ 144,941
Mar 30, 12 AM $ 0.00098
+3.63%
$ 980,442 $ 143,439
Mar 29, 11 PM $ 0.000945
+0.00%
$ 945,387 $ 140,337
Mar 29, 10 PM $ 0.000945
-0.71%
$ 944,733 $ 137,840
Mar 29, 9 PM $ 0.000952
+0.30%
$ 952,117 $ 136,233