Sharpe AI Historical Data

SAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000948
+1.24%
$ 948,499 $ 143,622
Apr 2, 10 PM $ 0.000937
+0.00%
$ 936,872 $ 106,430
Apr 2, 9 PM $ 0.000937
-1.61%
$ 936,869 $ 106,921
Apr 2, 8 PM $ 0.000952
+0.09%
$ 952,180 $ 145,393
Apr 2, 7 PM $ 0.000951
+1.49%
$ 951,345 $ 145,967
Apr 2, 6 PM $ 0.000937
+2.09%
$ 937,418 $ 107,242
Apr 2, 5 PM $ 0.000918
-3.40%
$ 918,258 $ 143,491
Apr 2, 4 PM $ 0.000951
+0.21%
$ 950,595 $ 144,411
Apr 2, 3 PM $ 0.000949
+2.67%
$ 948,583 $ 142,823
Apr 2, 2 PM $ 0.000924
+0.43%
$ 923,910 $ 140,190
Apr 2, 1 PM $ 0.00092
-1.89%
$ 919,858 $ 138,124
Apr 2, 12 PM $ 0.000938
-1.45%
$ 937,505 $ 100,148
Apr 2, 11 AM $ 0.000951
+1.47%
$ 951,321 $ 135,634
Apr 2, 10 AM $ 0.000938
+0.04%
$ 937,604 $ 100,474
Apr 2, 9 AM $ 0.000937
+0.15%
$ 937,232 $ 103,548
Apr 2, 8 AM $ 0.000936
+0.36%
$ 935,833 $ 105,796
Apr 2, 7 AM $ 0.000933
-0.08%
$ 933,365 $ 105,862
Apr 2, 6 AM $ 0.000935
-0.07%
$ 934,955 $ 105,467
Apr 2, 5 AM $ 0.000935
-1.19%
$ 934,777 $ 105,888
Apr 2, 4 AM $ 0.000945
-0.30%
$ 945,160 $ 106,179
Apr 2, 3 AM $ 0.000948
+0.07%
$ 948,029 $ 107,184
Apr 2, 2 AM $ 0.000948
+2.14%
$ 948,176 $ 107,151
Apr 2, 1 AM $ 0.000929
-0.89%
$ 928,877 $ 142,761
Apr 2, 12 AM $ 0.000935
+0.37%
$ 935,299 $ 139,922
Apr 1, 11 PM $ 0.000932
-0.47%
$ 931,861 $ 138,255
Apr 1, 10 PM $ 0.000936
+0.18%
$ 935,689 $ 136,400
Apr 1, 9 PM $ 0.000933
-0.10%
$ 933,448 $ 137,143
Apr 1, 8 PM $ 0.000936
-2.93%
$ 935,630 $ 139,395
Apr 1, 7 PM $ 0.000963
+1.18%
$ 963,227 $ 142,116
Apr 1, 6 PM $ 0.000951
-2.20%
$ 951,343 $ 144,686
Apr 1, 5 PM $ 0.000971
+2.38%
$ 970,847 $ 146,621
Apr 1, 4 PM $ 0.000948
-3.15%
$ 948,135 $ 145,742
Apr 1, 3 PM $ 0.000979
+0.09%
$ 978,951 $ 144,663
Apr 1, 2 PM $ 0.000978
-0.18%
$ 978,024 $ 142,514
Apr 1, 1 PM $ 0.000978
-0.54%
$ 977,870 $ 141,567
Apr 1, 12 PM $ 0.000983
-0.05%
$ 982,996 $ 142,228
Apr 1, 11 AM $ 0.000983
+1.95%
$ 983,479 $ 143,307
Apr 1, 10 AM $ 0.000964
+0.10%
$ 964,310 $ 105,340
Apr 1, 9 AM $ 0.000962
-1.84%
$ 962,489 $ 103,579
Apr 1, 8 AM $ 0.000982
+0.08%
$ 982,450 $ 139,761
Apr 1, 7 AM $ 0.000982
-0.34%
$ 982,315 $ 139,026
Apr 1, 6 AM $ 0.000985
+3.79%
$ 984,990 $ 139,350
Apr 1, 5 AM $ 0.000948
-0.13%
$ 948,343 $ 139,134
Apr 1, 4 AM $ 0.000949
-1.54%
$ 948,970 $ 140,353
Apr 1, 3 AM $ 0.000965
-0.09%
$ 964,644 $ 105,330
Apr 1, 2 AM $ 0.000965
+1.96%
$ 965,313 $ 105,879
Apr 1, 1 AM $ 0.000947
-0.34%
$ 946,755 $ 141,344
Apr 1, 12 AM $ 0.00095
-0.05%
$ 949,872 $ 143,527
Mar 31, 11 PM $ 0.00095
-2.81%
$ 950,364 $ 143,881
Mar 31, 10 PM $ 0.000978
-0.34%
$ 977,750 $ 143,469