Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharpe AI Historical Data

SAI Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:37 PM $0.00102
+0.00%
$-- $100,499
5:36 PM $0.00102
+0.00%
$-- $100,493
5:35 PM $0.00102
+0.00%
$-- $100,493
5:34 PM $0.00102
+0.00%
$-- $100,492
5:33 PM $0.00102
+0.00%
$-- $100,513
5:32 PM $0.00102
+0.00%
$-- $100,496
5:31 PM $0.00102
+0.00%
$-- $100,502
5:30 PM $0.00102
+0.00%
$-- $100,502
5:29 PM $0.00102
+0.00%
$-- $100,502
5:28 PM $0.00102
+0.00%
$-- $100,503
5:27 PM $0.00103
+0.00%
$-- $100,879
5:26 PM $0.00103
+0.00%
$-- $100,873
5:25 PM $0.00103
+0.00%
$-- $100,872
5:24 PM $0.00103
+0.00%
$-- $100,873
5:23 PM $0.00103
+0.00%
$-- $100,872
5:22 PM $0.00103
+0.00%
$-- $100,748
5:21 PM $0.00103
+0.00%
$-- $100,748
5:20 PM $0.00103
+0.00%
$-- $100,748
5:19 PM $0.00103
+0.00%
$-- $100,748
5:18 PM $0.00103
+0.00%
$-- $100,747
5:17 PM $0.00103
+0.00%
$-- $100,829
5:16 PM $0.00103
+0.00%
$-- $100,823
5:15 PM $0.00103
+0.00%
$-- $100,823
5:14 PM $0.00103
+0.00%
$-- $100,822
5:13 PM $0.00103
+0.00%
$-- $100,821
5:12 PM $0.00102
+0.00%
$-- $100,701
5:11 PM $0.00102
+0.00%
$-- $100,721
5:10 PM $0.00102
+0.00%
$-- $100,721
5:09 PM $0.00102
+0.00%
$-- $100,720
5:08 PM $0.00102
+0.00%
$-- $100,719
5:07 PM $0.00102
+0.00%
$-- $100,918
5:06 PM $0.00102
+0.00%
$-- $100,923
5:05 PM $0.00102
+0.00%
$-- $100,922
5:04 PM $0.00102
+0.00%
$-- $100,921
5:03 PM $0.00102
+0.00%
$-- $100,921
5:02 PM $0.00102
+0.00%
$-- $100,933
5:01 PM $0.00102
+0.00%
$-- $100,939
5:00 PM $0.00102
+0.00%
$-- $100,958
4:59 PM $0.00102
+0.00%
$-- $100,957
4:58 PM $0.00102
+0.00%
$-- $100,957
4:57 PM $0.00102
+0.00%
$-- $100,949
4:56 PM $0.00102
+0.00%
$-- $100,944
4:55 PM $0.00102
+0.00%
$-- $100,944
4:54 PM $0.00102
+0.00%
$-- $100,942
4:53 PM $0.00102
+0.00%
$-- $100,942
4:52 PM $0.00102
+0.00%
$-- $100,952
4:51 PM $0.00102
+0.00%
$-- $100,952
4:50 PM $0.00102
+0.00%
$-- $100,952
4:49 PM $0.00102
+0.00%
$-- $100,951
4:48 PM $0.00102
+0.00%
$-- $100,950