Sharpe AI Historical Data

SAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.000922
+0.01%
$ 921,725 $ 104,520
Apr 5, 1 AM $ 0.000922
+1.50%
$ 921,700 $ 106,111
Apr 5, 12 AM $ 0.000908
-1.40%
$ 908,003 $ 144,873
Apr 4, 11 PM $ 0.000921
-0.07%
$ 920,785 $ 108,536
Apr 4, 10 PM $ 0.000921
-1.88%
$ 921,173 $ 107,041
Apr 4, 9 PM $ 0.000939
+1.84%
$ 938,838 $ 141,540
Apr 4, 8 PM $ 0.000922
-1.92%
$ 921,822 $ 102,045
Apr 4, 7 PM $ 0.00094
+0.13%
$ 940,061 $ 138,372
Apr 4, 6 PM $ 0.000939
+0.11%
$ 938,743 $ 137,900
Apr 4, 5 PM $ 0.000938
+3.55%
$ 937,853 $ 139,958
Apr 4, 4 PM $ 0.000906
-0.06%
$ 905,692 $ 141,691
Apr 4, 3 PM $ 0.000906
-3.03%
$ 906,219 $ 142,783
Apr 4, 2 PM $ 0.000934
-0.04%
$ 934,465 $ 142,062
Apr 4, 1 PM $ 0.000935
+1.46%
$ 934,955 $ 140,157
Apr 4, 12 PM $ 0.000921
+0.01%
$ 921,438 $ 100,005
Apr 4, 11 AM $ 0.000921
+0.06%
$ 921,466 $ 98,350
Apr 4, 10 AM $ 0.000921
+0.03%
$ 921,176 $ 98,481
Apr 4, 9 AM $ 0.000921
-0.04%
$ 920,801 $ 100,444
Apr 4, 8 AM $ 0.000921
-1.55%
$ 921,207 $ 102,975
Apr 4, 7 AM $ 0.000936
-1.30%
$ 935,570 $ 143,438
Apr 4, 6 AM $ 0.000948
+1.19%
$ 947,872 $ 144,767
Apr 4, 5 AM $ 0.000937
-0.05%
$ 936,759 $ 107,300
Apr 4, 4 AM $ 0.000937
-0.03%
$ 937,242 $ 106,238
Apr 4, 3 AM $ 0.000938
+0.02%
$ 937,639 $ 104,243
Apr 4, 2 AM $ 0.000938
-1.42%
$ 937,502 $ 102,343
Apr 4, 1 AM $ 0.000951
-0.07%
$ 951,002 $ 139,043
Apr 4, 12 AM $ 0.000952
+1.57%
$ 951,728 $ 137,374
Apr 3, 11 PM $ 0.000937
-0.01%
$ 937,104 $ 100,045
Apr 3, 10 PM $ 0.000937
-1.70%
$ 937,419 $ 101,673
Apr 3, 9 PM $ 0.000954
+0.17%
$ 953,586 $ 141,965
Apr 3, 8 PM $ 0.000952
+1.59%
$ 951,882 $ 143,124
Apr 3, 7 PM $ 0.000937
-0.01%
$ 937,093 $ 105,445
Apr 3, 6 PM $ 0.000937
-1.17%
$ 937,261 $ 105,429
Apr 3, 5 PM $ 0.000948
-0.36%
$ 948,386 $ 142,669
Apr 3, 4 PM $ 0.000952
-0.07%
$ 951,717 $ 142,258
Apr 3, 3 PM $ 0.000952
+0.10%
$ 952,349 $ 142,999
Apr 3, 2 PM $ 0.000951
+1.45%
$ 951,463 $ 144,978
Apr 3, 1 PM $ 0.000938
-0.01%
$ 937,954 $ 108,552
Apr 3, 12 PM $ 0.000938
+0.07%
$ 938,051 $ 110,191
Apr 3, 11 AM $ 0.000937
-1.42%
$ 937,491 $ 110,825
Apr 3, 10 AM $ 0.000951
-0.16%
$ 950,948 $ 147,414
Apr 3, 9 AM $ 0.000952
-0.05%
$ 952,328 $ 144,212
Apr 3, 8 AM $ 0.000953
+1.58%
$ 952,850 $ 142,146
Apr 3, 7 AM $ 0.000938
+0.06%
$ 938,044 $ 103,731
Apr 3, 6 AM $ 0.000938
-0.06%
$ 937,508 $ 103,247
Apr 3, 5 AM $ 0.000938
-1.53%
$ 938,074 $ 103,428
Apr 3, 4 AM $ 0.000953
-0.03%
$ 952,654 $ 142,084
Apr 3, 3 AM $ 0.000953
+0.21%
$ 952,841 $ 142,973
Apr 3, 2 AM $ 0.000951
-0.02%
$ 950,832 $ 142,278
Apr 3, 1 AM $ 0.000951
+0.24%
$ 951,021 $ 142,033