Sharpe AI Historical Data

SAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00086
-1.42%
$ 859,987 $ 148,798
Apr 9, 7 AM $ 0.000872
-0.04%
$ 872,388 $ 157,228
Apr 9, 6 AM $ 0.000873
-0.04%
$ 872,770 $ 169,814
Apr 9, 5 AM $ 0.000873
-0.11%
$ 873,142 $ 173,509
Apr 9, 4 AM $ 0.000874
+0.03%
$ 874,070 $ 178,336
Apr 9, 3 AM $ 0.000874
+0.05%
$ 873,831 $ 181,568
Apr 9, 2 AM $ 0.000873
-0.04%
$ 873,431 $ 183,052
Apr 9, 1 AM $ 0.000874
+0.09%
$ 873,694 $ 184,259
Apr 9, 12 AM $ 0.000873
-0.04%
$ 872,884 $ 185,443
Apr 8, 11 PM $ 0.000873
-1.05%
$ 873,247 $ 186,180
Apr 8, 10 PM $ 0.000883
+1.20%
$ 882,508 $ 223,367
Apr 8, 9 PM $ 0.000872
+0.99%
$ 872,120 $ 185,768
Apr 8, 8 PM $ 0.000864
-0.20%
$ 863,728 $ 221,998
Apr 8, 7 PM $ 0.000865
-0.80%
$ 865,497 $ 219,928
Apr 8, 6 PM $ 0.000872
+0.37%
$ 872,463 $ 181,419
Apr 8, 5 PM $ 0.000869
+1.23%
$ 869,204 $ 180,328
Apr 8, 4 PM $ 0.000858
-1.06%
$ 858,218 $ 218,484
Apr 8, 3 PM $ 0.000867
-0.01%
$ 867,400 $ 181,996
Apr 8, 2 PM $ 0.000867
+0.36%
$ 867,498 $ 220,912
Apr 8, 8 AM $ 0.00125
+4.57%
$ 1.25 million $ 135,859
Apr 8, 7 AM $ 0.0012
+17.70%
$ 1.2 million $ 133,105
Apr 8, 6 AM $ 0.00101
+2.48%
$ 1.01 million $ 96,245
Apr 8, 5 AM $ 0.000981
+5.12%
$ 981,467 $ 110,641
Apr 8, 4 AM $ 0.000934
+0.34%
$ 933,606 $ 108,308
Apr 8, 3 AM $ 0.00093
+0.03%
$ 930,367 $ 105,209
Apr 8, 2 AM $ 0.00093
+0.01%
$ 930,171 $ 104,053
Apr 8, 1 AM $ 0.00093
+1.22%
$ 930,170 $ 102,979
Apr 8, 12 AM $ 0.000919
+0.16%
$ 918,783 $ 141,940
Apr 7, 11 PM $ 0.000917
-0.45%
$ 917,352 $ 140,753
Apr 7, 10 PM $ 0.000921
+0.75%
$ 921,348 $ 138,132
Apr 7, 9 PM $ 0.000914
-1.35%
$ 914,392 $ 136,784
Apr 7, 8 PM $ 0.000927
-0.05%
$ 926,986 $ 98,749
Apr 7, 7 PM $ 0.000928
+0.06%
$ 927,504 $ 101,289
Apr 7, 6 PM $ 0.000927
-0.01%
$ 926,839 $ 103,589
Apr 7, 5 PM $ 0.000927
-1.31%
$ 926,853 $ 105,347
Apr 7, 4 PM $ 0.000939
+0.03%
$ 939,096 $ 145,606
Apr 7, 3 PM $ 0.000939
+0.09%
$ 938,881 $ 145,717
Apr 7, 2 PM $ 0.000938
-0.02%
$ 938,086 $ 144,400
Apr 7, 1 PM $ 0.000938
-0.07%
$ 938,399 $ 142,339
Apr 7, 12 PM $ 0.000939
-0.10%
$ 939,099 $ 142,377
Apr 7, 11 AM $ 0.00094
-0.30%
$ 940,016 $ 141,269
Apr 7, 10 AM $ 0.000943
+3.04%
$ 942,846 $ 141,394
Apr 7, 9 AM $ 0.000915
-1.49%
$ 915,011 $ 143,086
Apr 7, 8 AM $ 0.000929
+1.66%
$ 928,878 $ 103,417
Apr 7, 7 AM $ 0.000914
-1.95%
$ 913,689 $ 143,126
Apr 7, 6 AM $ 0.000932
-1.85%
$ 931,903 $ 103,935
Apr 7, 5 AM $ 0.00095
-0.10%
$ 949,507 $ 143,785
Apr 7, 4 AM $ 0.00095
+1.86%
$ 950,486 $ 144,048
Apr 7, 3 AM $ 0.000933
-1.84%
$ 933,123 $ 103,474
Apr 7, 2 AM $ 0.000951
+0.18%
$ 950,656 $ 141,230