Sharpe AI Historical Data

SAI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000859
+0.03%
$ 213,964 $ 155,686
Jun 5, 5 PM $ 0.000859
+1.01%
$ 213,901 $ 156,383
Jun 5, 4 PM $ 0.000851
-0.97%
$ 211,762 $ 130,004
Jun 5, 3 PM $ 0.000859
-0.79%
$ 213,832 $ 129,932
Jun 5, 2 PM $ 0.000865
+0.76%
$ 215,475 $ 129,894
Jun 5, 1 PM $ 0.000859
-0.39%
$ 213,839 $ 158,317
Jun 5, 12 PM $ 0.000862
-2.16%
$ 214,687 $ 129,874
Jun 5, 11 AM $ 0.000881
-0.16%
$ 219,420 $ 158,578
Jun 5, 10 AM $ 0.000883
+1.04%
$ 219,768 $ 159,361
Jun 5, 9 AM $ 0.000874
+1.52%
$ 217,511 $ 130,990
Jun 5, 8 AM $ 0.000861
-2.22%
$ 212,004 $ 158,874
Jun 5, 7 AM $ 0.00088
+0.39%
$ 216,816 $ 158,066
Jun 5, 6 AM $ 0.000877
-0.31%
$ 215,969 $ 156,890
Jun 5, 5 AM $ 0.000879
-0.68%
$ 216,630 $ 155,861
Jun 5, 4 AM $ 0.000885
+0.42%
$ 218,114 $ 158,747
Jun 5, 3 AM $ 0.000882
+0.08%
$ 217,204 $ 160,637
Jun 5, 2 AM $ 0.000881
+2.16%
$ 217,024 $ 163,395
Jun 5, 1 AM $ 0.000862
-0.13%
$ 212,433 $ 165,220
Jun 5, 12 AM $ 0.000863
-0.15%
$ 212,704 $ 166,150
Jun 4, 11 PM $ 0.000865
+0.01%
$ 213,033 $ 165,597
Jun 4, 10 PM $ 0.000865
+0.13%
$ 213,006 $ 163,632
Jun 4, 9 PM $ 0.000864
-0.12%
$ 212,737 $ 161,973
Jun 4, 8 PM $ 0.000865
+0.00%
$ 213,003 $ 160,352
Jun 4, 7 PM $ 0.000865
-0.24%
$ 213,014 $ 158,859
Jun 4, 6 PM $ 0.000867
-2.25%
$ 213,523 $ 157,564
Jun 4, 5 PM $ 0.000887
-0.14%
$ 218,430 $ 158,257
Jun 4, 4 PM $ 0.000888
+0.02%
$ 218,735 $ 159,566
Jun 4, 3 PM $ 0.000888
+0.01%
$ 218,682 $ 161,767
Jun 4, 2 PM $ 0.000888
+2.30%
$ 218,656 $ 165,586
Jun 4, 1 PM $ 0.000868
-0.48%
$ 213,742 $ 166,828
Jun 4, 12 PM $ 0.000872
-1.92%
$ 214,763 $ 166,628
Jun 4, 11 AM $ 0.000889
+0.49%
$ 218,965 $ 163,671
Jun 4, 10 AM $ 0.000884
+1.94%
$ 217,903 $ 161,166
Jun 4, 9 AM $ 0.000868
-0.74%
$ 213,757 $ 159,432
Jun 4, 8 AM $ 0.000874
-2.25%
$ 215,354 $ 158,838
Jun 4, 7 AM $ 0.000894
-0.18%
$ 220,319 $ 160,191
Jun 4, 6 AM $ 0.000896
-0.19%
$ 220,675 $ 161,980
Jun 4, 5 AM $ 0.000897
-0.12%
$ 221,094 $ 163,757
Jun 4, 4 AM $ 0.000899
-0.11%
$ 221,377 $ 164,450
Jun 4, 3 AM $ 0.0009
+0.10%
$ 221,627 $ 163,001
Jun 4, 2 AM $ 0.000899
+0.58%
$ 221,401 $ 161,163
Jun 4, 1 AM $ 0.000894
+2.14%
$ 220,207 $ 159,464
Jun 4, 12 AM $ 0.000875
-1.76%
$ 215,597 $ 158,813
Jun 3, 11 PM $ 0.000891
-1.20%
$ 219,459 $ 127,965
Jun 3, 10 PM $ 0.000902
-0.23%
$ 222,123 $ 159,624
Jun 3, 9 PM $ 0.000904
+0.05%
$ 222,643 $ 160,227
Jun 3, 8 PM $ 0.000903
+0.01%
$ 222,541 $ 160,472
Jun 3, 7 PM $ 0.000903
+0.82%
$ 222,515 $ 163,995
Jun 3, 6 PM $ 0.000896
+1.36%
$ 220,694 $ 134,372
Jun 3, 5 PM $ 0.000884
-1.47%
$ 217,733 $ 167,308